{"status": "ok", "data": [{"id": "19590", "timestamp": "1692576000", "volume_usd": "54779196130000000000000", "traders": "163", "txs": "742", "txns": "742", "turnover_rate_percentage": 27.822611227733994}, {"id": "19591", "timestamp": "1692662400", "volume_usd": "118254756281000000000000", "traders": "138", "txs": "636", "txns": "636", "turnover_rate_percentage": 60.19197163778763}, {"id": "19592", "timestamp": "1692748800", "volume_usd": "236064589033000000000000", "traders": "161", "txs": "572", "txns": "572", "turnover_rate_percentage": 117.24662578172176}, {"id": "19593", "timestamp": "1692835200", "volume_usd": "114771058399000000000000", "traders": "196", "txs": "689", "txns": "689", "turnover_rate_percentage": 57.42522343579151}, {"id": "19594", "timestamp": "1692921600", "volume_usd": "74158141871000000000000", "traders": "174", "txs": "409", "txns": "409", "turnover_rate_percentage": 37.23661818442687}, {"id": "19595", "timestamp": "1693008000", "volume_usd": "46735713555000000000000", "traders": "242", "txs": "443", "txns": "443", "turnover_rate_percentage": 23.45643671050651}, {"id": "19596", "timestamp": "1693094400", "volume_usd": "114587584590000000000000", "traders": "195", "txs": "438", "txns": "438", "turnover_rate_percentage": 57.36809970655909}, {"id": "19597", "timestamp": "1693180800", "volume_usd": "104923012362000000000000", "traders": "187", "txs": "423", "txns": "423", "turnover_rate_percentage": 52.59784991638905}, {"id": "19598", "timestamp": "1693267200", "volume_usd": "195153404605000000000000", "traders": "165", "txs": "413", "txns": "413", "turnover_rate_percentage": 98.6623441489658}, {"id": "19599", "timestamp": "1693353600", "volume_usd": "163079607957000000000000", "traders": "184", "txs": "449", "txns": "449", "turnover_rate_percentage": 80.6163180120547}, {"id": "19600", "timestamp": "1693440000", "volume_usd": "526067042174000000000000", "traders": "388", "txs": "667", "txns": "667", "turnover_rate_percentage": 261.29264662046427}, {"id": "19601", "timestamp": "1693526400", "volume_usd": "160563979899000000000000", "traders": "308", "txs": "464", "txns": "464", "turnover_rate_percentage": 79.57340706671981}, {"id": "19602", "timestamp": "1693612800", "volume_usd": "204962970216000000000000", "traders": "206", "txs": "401", "txns": "401", "turnover_rate_percentage": 101.52296028207088}, {"id": "19603", "timestamp": "1693699200", "volume_usd": "117569628147000000000000", "traders": "212", "txs": "424", "txns": "424", "turnover_rate_percentage": 58.378972830882844}, {"id": "19604", "timestamp": "1693785600", "volume_usd": "86302843828000000000000", "traders": "218", "txs": "600", "txns": "600", "turnover_rate_percentage": 42.86924941104011}, {"id": "19605", "timestamp": "1693872000", "volume_usd": "87435705251000000000000", "traders": "226", "txs": "622", "txns": "622", "turnover_rate_percentage": 43.289349373354966}, {"id": "19606", "timestamp": "1693958400", "volume_usd": "199171307373000000000000", "traders": "249", "txs": "505", "txns": "505", "turnover_rate_percentage": 98.95557649907529}, {"id": "19607", "timestamp": "1694044800", "volume_usd": "139598638645000000000000", "traders": "201", "txs": "479", "txns": "479", "turnover_rate_percentage": 69.20152222649244}, {"id": "19608", "timestamp": "1694131200", "volume_usd": "88069961941000000000000", "traders": "250", "txs": "495", "txns": "495", "turnover_rate_percentage": 43.79020202935182}, {"id": "19609", "timestamp": "1694217600", "volume_usd": "128093356652000000000000", "traders": "216", "txs": "436", "txns": "436", "turnover_rate_percentage": 63.637729186066615}, {"id": "19610", "timestamp": "1694304000", "volume_usd": "210907530093000000000000", "traders": "428", "txs": "677", "txns": "677", "turnover_rate_percentage": 104.67591214100995}, {"id": "19611", "timestamp": "1694390400", "volume_usd": "449230289894000000000000", "traders": "532", "txs": "834", "txns": "834", "turnover_rate_percentage": 227.7910705840747}, {"id": "19612", "timestamp": "1694476800", "volume_usd": "237969347252000000000000", "traders": "445", "txs": "760", "txns": "760", "turnover_rate_percentage": 118.05733232292877}, {"id": "19613", "timestamp": "1694563200", "volume_usd": "173266129271000000000000", "traders": "395", "txs": "557", "txns": "557", "turnover_rate_percentage": 85.73897049194773}, {"id": "19614", "timestamp": "1694649600", "volume_usd": "319309607706000000000000", "traders": "341", "txs": "600", "txns": "600", "turnover_rate_percentage": 158.46820452776652}, {"id": "19615", "timestamp": "1694736000", "volume_usd": "209694545409000000000000", "traders": "240", "txs": "520", "txns": "520", "turnover_rate_percentage": 103.96068390241994}, {"id": "19616", "timestamp": "1694822400", "volume_usd": "139324204286000000000000", "traders": "344", "txs": "518", "txns": "518", "turnover_rate_percentage": 68.99626937664988}, {"id": "19617", "timestamp": "1694908800", "volume_usd": "228735830459000000000000", "traders": "342", "txs": "586", "txns": "586", "turnover_rate_percentage": 113.53156671599376}, {"id": "19618", "timestamp": "1694995200", "volume_usd": "429964475978000000000000", "traders": "291", "txs": "597", "txns": "597", "turnover_rate_percentage": 212.61762339274986}, {"id": "19619", "timestamp": "1695081600", "volume_usd": "284120066764000000000000", "traders": "241", "txs": "475", "txns": "475", "turnover_rate_percentage": 140.9502810297455}, {"id": "19620", "timestamp": "1695168000", "volume_usd": "241891986520000000000000", "traders": "246", "txs": "473", "txns": "473", "turnover_rate_percentage": 120.50828242986722}, {"id": "19621", "timestamp": "1695254400", "volume_usd": "243034546843000000000000", "traders": "221", "txs": "409", "txns": "409", "turnover_rate_percentage": 120.95400057066117}, {"id": "19622", "timestamp": "1695340800", "volume_usd": "237690844789000000000000", "traders": "360", "txs": "610", "txns": "610", "turnover_rate_percentage": 119.2895495312201}, {"id": "19623", "timestamp": "1695427200", "volume_usd": "204818498605000000000000", "traders": "393", "txs": "678", "txns": "678", "turnover_rate_percentage": 101.57650755943557}, {"id": "19624", "timestamp": "1695513600", "volume_usd": "149317821071000000000000", "traders": "338", "txs": "570", "txns": "570", "turnover_rate_percentage": 73.67840876680633}, {"id": "19625", "timestamp": "1695600000", "volume_usd": "315657137402000000000000", "traders": "299", "txs": "577", "txns": "577", "turnover_rate_percentage": 154.9648199350419}, {"id": "19626", "timestamp": "1695686400", "volume_usd": "213323853686000000000000", "traders": "349", "txs": "624", "txns": "624", "turnover_rate_percentage": 105.89492986872497}, {"id": "19627", "timestamp": "1695772800", "volume_usd": "334121728653000000000000", "traders": "449", "txs": "731", "txns": "731", "turnover_rate_percentage": 165.17978883422163}, {"id": "19628", "timestamp": "1695859200", "volume_usd": "365507053986000000000000", "traders": "389", "txs": "656", "txns": "656", "turnover_rate_percentage": 180.66042317474654}, {"id": "19629", "timestamp": "1695945600", "volume_usd": "532525072404000000000000", "traders": "528", "txs": "819", "txns": "819", "turnover_rate_percentage": 261.773376251215}, {"id": "19630", "timestamp": "1696032000", "volume_usd": "341400729250000000000000", "traders": "460", "txs": "730", "txns": "730", "turnover_rate_percentage": 167.58226484425018}, {"id": "19631", "timestamp": "1696118400", "volume_usd": "494786456341000000000000", "traders": "480", "txs": "711", "txns": "711", "turnover_rate_percentage": 237.2169667311787}, {"id": "19632", "timestamp": "1696204800", "volume_usd": "603973519454000000000000", "traders": "516", "txs": "757", "txns": "757", "turnover_rate_percentage": 297.30219652873586}, {"id": "19633", "timestamp": "1696291200", "volume_usd": "249465673606000000000000", "traders": "332", "txs": "528", "txns": "528", "turnover_rate_percentage": 123.00957355918662}, {"id": "19634", "timestamp": "1696377600", "volume_usd": "161475697375000000000000", "traders": "394", "txs": "607", "txns": "607", "turnover_rate_percentage": 79.60081570526893}, {"id": "19635", "timestamp": "1696464000", "volume_usd": "190068603070000000000000", "traders": "480", "txs": "742", "txns": "742", "turnover_rate_percentage": 93.79480378510738}, {"id": "19636", "timestamp": "1696550400", "volume_usd": "190525478702000000000000", "traders": "439", "txs": "717", "txns": "717", "turnover_rate_percentage": 93.93657054309233}, {"id": "19637", "timestamp": "1696636800", "volume_usd": "170331768610000000000000", "traders": "514", "txs": "807", "txns": "807", "turnover_rate_percentage": 83.99201065764149}, {"id": "19638", "timestamp": "1696723200", "volume_usd": "202124151279000000000000", "traders": "719", "txs": "1192", "txns": "1192", "turnover_rate_percentage": 99.75895757530141}, {"id": "19639", "timestamp": "1696809600", "volume_usd": "394634358321000000000000", "traders": "945", "txs": "1474", "txns": "1474", "turnover_rate_percentage": 195.28120000824126}, {"id": "19640", "timestamp": "1696896000", "volume_usd": "181984224338000000000000", "traders": "687", "txs": "1135", "txns": "1135", "turnover_rate_percentage": 90.09929934783307}, {"id": "19641", "timestamp": "1696982400", "volume_usd": "240078722455000000000000", "traders": "740", "txs": "1304", "txns": "1304", "turnover_rate_percentage": 118.77317945053562}, {"id": "19642", "timestamp": "1697068800", "volume_usd": "308874696924000000000000", "traders": "644", "txs": "1279", "txns": "1279", "turnover_rate_percentage": 152.98232794113727}, {"id": "19643", "timestamp": "1697155200", "volume_usd": "308531914471000000000000", "traders": "809", "txs": "1480", "txns": "1480", "turnover_rate_percentage": 152.83702033354535}, {"id": "19644", "timestamp": "1697241600", "volume_usd": "223582348214000000000000", "traders": "864", "txs": "1591", "txns": "1591", "turnover_rate_percentage": 110.64088114415797}, {"id": "19645", "timestamp": "1697328000", "volume_usd": "230511631362000000000000", "traders": "690", "txs": "1281", "txns": "1281", "turnover_rate_percentage": 114.00895652728431}, {"id": "19646", "timestamp": "1697414400", "volume_usd": "295764224165000000000000", "traders": "633", "txs": "1254", "txns": "1254", "turnover_rate_percentage": 145.76578334378289}, {"id": "19647", "timestamp": "1697500800", "volume_usd": "328947769900000000000000", "traders": "674", "txs": "1249", "txns": "1249", "turnover_rate_percentage": 163.10691901569578}, {"id": "19648", "timestamp": "1697587200", "volume_usd": "221981913173000000000000", "traders": "639", "txs": "1159", "txns": "1159", "turnover_rate_percentage": 109.93284661981772}, {"id": "19649", "timestamp": "1697673600", "volume_usd": "147844978612000000000000", "traders": "589", "txs": "980", "txns": "980", "turnover_rate_percentage": 73.16019627879146}, {"id": "19650", "timestamp": "1697760000", "volume_usd": "456728044332000000000000", "traders": "651", "txs": "1295", "txns": "1295", "turnover_rate_percentage": 225.0526621489358}, {"id": "19651", "timestamp": "1697846400", "volume_usd": "404671648464000000000000", "traders": "886", "txs": "1565", "txns": "1565", "turnover_rate_percentage": 198.23075270002667}, {"id": "19652", "timestamp": "1697932800", "volume_usd": "709027752712000000000000", "traders": "924", "txs": "1921", "txns": "1921", "turnover_rate_percentage": 343.2772596205053}, {"id": "19653", "timestamp": "1698019200", "volume_usd": "1502673438856000000000000", "traders": "728", "txs": "1767", "txns": "1767", "turnover_rate_percentage": 699.9976101001635}, {"id": "19654", "timestamp": "1698105600", "volume_usd": "1984408512832000000000000", "traders": "590", "txs": "1454", "txns": "1454", "turnover_rate_percentage": 911.432076821973}, {"id": "19655", "timestamp": "1698192000", "volume_usd": "424572988809000000000000", "traders": "498", "txs": "875", "txns": "875", "turnover_rate_percentage": 195.2237932794666}, {"id": "19656", "timestamp": "1698278400", "volume_usd": "1103251712274000000000000", "traders": "447", "txs": "1014", "txns": "1014", "turnover_rate_percentage": 504.70073512943276}, {"id": "19657", "timestamp": "1698364800", "volume_usd": "583247512571000000000000", "traders": "636", "txs": "1267", "txns": "1267", "turnover_rate_percentage": 268.4196756046276}, {"id": "19658", "timestamp": "1698451200", "volume_usd": "438051713457000000000000", "traders": "580", "txs": "1236", "txns": "1236", "turnover_rate_percentage": 202.12481420367908}, {"id": "19659", "timestamp": "1698537600", "volume_usd": "245204737027000000000000", "traders": "580", "txs": "1042", "txns": "1042", "turnover_rate_percentage": 112.50727221624473}, {"id": "19660", "timestamp": "1698624000", "volume_usd": "252135164862000000000000", "traders": "485", "txs": "904", "txns": "904", "turnover_rate_percentage": 115.4250753909313}, {"id": "19661", "timestamp": "1698710400", "volume_usd": "245301411167000000000000", "traders": "552", "txs": "1062", "txns": "1062", "turnover_rate_percentage": 112.19063790736767}, {"id": "19662", "timestamp": "1698796800", "volume_usd": "524908352242000000000000", "traders": "428", "txs": "902", "txns": "902", "turnover_rate_percentage": 237.97785996905264}, {"id": "19663", "timestamp": "1698883200", "volume_usd": "457787409576000000000000", "traders": "500", "txs": "1028", "txns": "1028", "turnover_rate_percentage": 210.6144824297876}, {"id": "19664", "timestamp": "1698969600", "volume_usd": "200578390575000000000000", "traders": "421", "txs": "760", "txns": "760", "turnover_rate_percentage": 91.41062451886906}, {"id": "19665", "timestamp": "1699056000", "volume_usd": "454468818760000000000000", "traders": "671", "txs": "1210", "txns": "1210", "turnover_rate_percentage": 205.3957040907192}, {"id": "19666", "timestamp": "1699142400", "volume_usd": "1022958985965000000000000", "traders": "810", "txs": "1549", "txns": "1549", "turnover_rate_percentage": 453.20543525306556}, {"id": "19667", "timestamp": "1699228800", "volume_usd": "556629518516000000000000", "traders": "573", "txs": "1082", "txns": "1082", "turnover_rate_percentage": 247.46198544187376}, {"id": "19668", "timestamp": "1699315200", "volume_usd": "515629236845000000000000", "traders": "553", "txs": "1064", "txns": "1064", "turnover_rate_percentage": 230.50023532319867}, {"id": "19669", "timestamp": "1699401600", "volume_usd": "405785523018000000000000", "traders": "615", "txs": "1022", "txns": "1022", "turnover_rate_percentage": 181.35494038414558}, {"id": "19670", "timestamp": "1699488000", "volume_usd": "752599380240000000000000", "traders": "378", "txs": "767", "txns": "767", "turnover_rate_percentage": 306.3150062064918}, {"id": "19671", "timestamp": "1699574400", "volume_usd": "321514871665000000000000", "traders": "370", "txs": "680", "txns": "680", "turnover_rate_percentage": 134.17199010951794}, {"id": "19672", "timestamp": "1699660800", "volume_usd": "418304507632000000000000", "traders": "736", "txs": "1186", "txns": "1186", "turnover_rate_percentage": 176.99582853187246}, {"id": "19673", "timestamp": "1699747200", "volume_usd": "456824941134000000000000", "traders": "979", "txs": "1651", "txns": "1651", "turnover_rate_percentage": 193.6147126398708}, {"id": "19674", "timestamp": "1699833600", "volume_usd": "384253386707000000000000", "traders": "405", "txs": "805", "txns": "805", "turnover_rate_percentage": 162.2743983360027}, {"id": "19675", "timestamp": "1699920000", "volume_usd": "540260154444000000000000", "traders": "521", "txs": "915", "txns": "915", "turnover_rate_percentage": 234.64720127951995}, {"id": "19676", "timestamp": "1700006400", "volume_usd": "464743526991000000000000", "traders": "730", "txs": "1308", "txns": "1308", "turnover_rate_percentage": 200.89389110319996}, {"id": "19677", "timestamp": "1700092800", "volume_usd": "653416336717000000000000", "traders": "640", "txs": "1130", "txns": "1130", "turnover_rate_percentage": 289.628981415217}, {"id": "19678", "timestamp": "1700179200", "volume_usd": "390189485845000000000000", "traders": "719", "txs": "1352", "txns": "1352", "turnover_rate_percentage": 74.94891919652706}, {"id": "19679", "timestamp": "1700265600", "volume_usd": "164040171663000000000000", "traders": "737", "txs": "1221", "txns": "1221", "turnover_rate_percentage": 31.494335340940566}, {"id": "19680", "timestamp": "1700352000", "volume_usd": "293606810123000000000000", "traders": "924", "txs": "1589", "txns": "1589", "turnover_rate_percentage": 56.33081234351367}, {"id": "19681", "timestamp": "1700438400", "volume_usd": "522737801507000000000000", "traders": "899", "txs": "1531", "txns": "1531", "turnover_rate_percentage": 100.01044814910148}, {"id": "19682", "timestamp": "1700524800", "volume_usd": "633601106258000000000000", "traders": "719", "txs": "1283", "txns": "1283", "turnover_rate_percentage": 123.63378352215146}, {"id": "19683", "timestamp": "1700611200", "volume_usd": "642170778065000000000000", "traders": "621", "txs": "1281", "txns": "1281", "turnover_rate_percentage": 121.57542612981106}, {"id": "19684", "timestamp": "1700697600", "volume_usd": "691572239122000000000000", "traders": "776", "txs": "1532", "txns": "1532", "turnover_rate_percentage": 131.42042859816513}, {"id": "19685", "timestamp": "1700784000", "volume_usd": "545078624345000000000000", "traders": "536", "txs": "1002", "txns": "1002", "turnover_rate_percentage": 102.69245860481374}, {"id": "19686", "timestamp": "1700870400", "volume_usd": "378149477943000000000000", "traders": "1031", "txs": "1303", "txns": "1303", "turnover_rate_percentage": 71.13419425165496}, {"id": "19687", "timestamp": "1700956800", "volume_usd": "499577545731000000000000", "traders": "691", "txs": "1187", "txns": "1187", "turnover_rate_percentage": 94.73913741660552}, {"id": "19688", "timestamp": "1701043200", "volume_usd": "197386055617000000000000", "traders": "531", "txs": "1063", "txns": "1063", "turnover_rate_percentage": 37.46383300561212}, {"id": "19689", "timestamp": "1701129600", "volume_usd": "190106125795000000000000", "traders": "447", "txs": "935", "txns": "935", "turnover_rate_percentage": 36.08099148890432}, {"id": "19690", "timestamp": "1701216000", "volume_usd": "302639946954000000000000", "traders": "499", "txs": "1062", "txns": "1062", "turnover_rate_percentage": 57.51160013363129}, {"id": "19691", "timestamp": "1701302400", "volume_usd": "490823386490000000000000", "traders": "529", "txs": "1093", "txns": "1093", "turnover_rate_percentage": 92.73686807926596}, {"id": "19692", "timestamp": "1701388800", "volume_usd": "1034972454086000000000000", "traders": "412", "txs": "997", "txns": "997", "turnover_rate_percentage": 193.20940405548984}, {"id": "19693", "timestamp": "1701475200", "volume_usd": "983174123673000000000000", "traders": "613", "txs": "1174", "txns": "1174", "turnover_rate_percentage": 178.85545637535054}, {"id": "19694", "timestamp": "1701561600", "volume_usd": "806469097926000000000000", "traders": "762", "txs": "1296", "txns": "1296", "turnover_rate_percentage": 144.64018181266428}, {"id": "19695", "timestamp": "1701648000", "volume_usd": "805904653380000000000000", "traders": "436", "txs": "1029", "txns": "1029", "turnover_rate_percentage": 142.53295355704935}, {"id": "19696", "timestamp": "1701734400", "volume_usd": "811172097519000000000000", "traders": "384", "txs": "942", "txns": "942", "turnover_rate_percentage": 141.86600118733105}, {"id": "19697", "timestamp": "1701820800", "volume_usd": "600245576810000000000000", "traders": "311", "txs": "840", "txns": "840", "turnover_rate_percentage": 106.67570249497484}, {"id": "19698", "timestamp": "1701907200", "volume_usd": "884550091134000000000000", "traders": "748", "txs": "1623", "txns": "1623", "turnover_rate_percentage": 152.19197412687944}, {"id": "19699", "timestamp": "1701993600", "volume_usd": "707761975131000000000000", "traders": "608", "txs": "1340", "txns": "1340", "turnover_rate_percentage": 139.09095355791587}, {"id": "19700", "timestamp": "1702080000", "volume_usd": "1007006756698000000000000", "traders": "771", "txs": "1628", "txns": "1628", "turnover_rate_percentage": 173.25514272990605}, {"id": "19701", "timestamp": "1702166400", "volume_usd": "602799957934000000000000", "traders": "1266", "txs": "2462", "txns": "2462", "turnover_rate_percentage": 103.57360420862653}, {"id": "19702", "timestamp": "1702252800", "volume_usd": "1518355997743000000000000", "traders": "701", "txs": "1681", "txns": "1681", "turnover_rate_percentage": 265.46791645104514}, {"id": "19703", "timestamp": "1702339200", "volume_usd": "1197136475279000000000000", "traders": "669", "txs": "1367", "txns": "1367", "turnover_rate_percentage": 209.97665477347778}, {"id": "19704", "timestamp": "1702425600", "volume_usd": "988723232121000000000000", "traders": "603", "txs": "1153", "txns": "1153", "turnover_rate_percentage": 170.9981283657968}, {"id": "19705", "timestamp": "1702512000", "volume_usd": "1918057719246000000000000", "traders": "671", "txs": "1596", "txns": "1596", "turnover_rate_percentage": 327.35675715028407}, {"id": "19706", "timestamp": "1702598400", "volume_usd": "874931402827000000000000", "traders": "469", "txs": "1039", "txns": "1039", "turnover_rate_percentage": 153.00407418702815}, {"id": "19707", "timestamp": "1702684800", "volume_usd": "1255004067090000000000000", "traders": "629", "txs": "1124", "txns": "1124", "turnover_rate_percentage": 219.02639600068488}, {"id": "19708", "timestamp": "1702771200", "volume_usd": "1032556497154000000000000", "traders": "1088", "txs": "1768", "txns": "1768", "turnover_rate_percentage": 181.32506783448184}, {"id": "19709", "timestamp": "1702857600", "volume_usd": "1911539521716000000000000", "traders": "958", "txs": "1754", "txns": "1754", "turnover_rate_percentage": 332.6914997890024}, {"id": "19710", "timestamp": "1702944000", "volume_usd": "950556140434000000000000", "traders": "568", "txs": "1146", "txns": "1146", "turnover_rate_percentage": 167.09272335625974}, {"id": "19711", "timestamp": "1703030400", "volume_usd": "1006589707585000000000000", "traders": "599", "txs": "1623", "txns": "1623", "turnover_rate_percentage": 176.59596589258746}, {"id": "19712", "timestamp": "1703116800", "volume_usd": "1839827469238000000000000", "traders": "1011", "txs": "2615", "txns": "2615", "turnover_rate_percentage": 320.4602731856765}, {"id": "19713", "timestamp": "1703203200", "volume_usd": "2934216696558000000000000", "traders": "1367", "txs": "3652", "txns": "3652", "turnover_rate_percentage": 495.9645290501647}, {"id": "19714", "timestamp": "1703289600", "volume_usd": "1557108105530000000000000", "traders": "1900", "txs": "3161", "txns": "3161", "turnover_rate_percentage": 264.8488169146684}, {"id": "19715", "timestamp": "1703376000", "volume_usd": "1420635955225000000000000", "traders": "2291", "txs": "4282", "txns": "4282", "turnover_rate_percentage": 243.85203995082728}, {"id": "19716", "timestamp": "1703462400", "volume_usd": "1480186989879000000000000", "traders": "1052", "txs": "2867", "txns": "2867", "turnover_rate_percentage": 254.02759765200517}, {"id": "19717", "timestamp": "1703548800", "volume_usd": "1501477357142000000000000", "traders": "1426", "txs": "4253", "txns": "4253", "turnover_rate_percentage": 259.8035209788871}, {"id": "19718", "timestamp": "1703635200", "volume_usd": "1385274113088000000000000", "traders": "1244", "txs": "2692", "txns": "2692", "turnover_rate_percentage": 226.75331146361245}, {"id": "19719", "timestamp": "1703721600", "volume_usd": "2160441749512000000000000", "traders": "1257", "txs": "2579", "txns": "2579", "turnover_rate_percentage": 355.22863181489083}, {"id": "19720", "timestamp": "1703808000", "volume_usd": "1702467488805000000000000", "traders": "1154", "txs": "2810", "txns": "2810", "turnover_rate_percentage": 282.69274762953205}, {"id": "19721", "timestamp": "1703894400", "volume_usd": "1454251941127000000000000", "traders": "1319", "txs": "2953", "txns": "2953", "turnover_rate_percentage": 241.39066896333802}, {"id": "19722", "timestamp": "1703980800", "volume_usd": "1449666485796000000000000", "traders": "1196", "txs": "2515", "txns": "2515", "turnover_rate_percentage": 241.30594169633048}, {"id": "19723", "timestamp": "1704067200", "volume_usd": "1403822339134000000000000", "traders": "1265", "txs": "3740", "txns": "3740", "turnover_rate_percentage": 229.7596527157402}, {"id": "19724", "timestamp": "1704153600", "volume_usd": "2089714192695000000000000", "traders": "1546", "txs": "3825", "txns": "3825", "turnover_rate_percentage": 341.62205889653694}, {"id": "19725", "timestamp": "1704240000", "volume_usd": "2499955273770000000000000", "traders": "1956", "txs": "4022", "txns": "4022", "turnover_rate_percentage": 413.05018270127823}, {"id": "19726", "timestamp": "1704326400", "volume_usd": "1882207675716000000000000", "traders": "1753", "txs": "3097", "txns": "3097", "turnover_rate_percentage": 307.9820972016221}, {"id": "19727", "timestamp": "1704412800", "volume_usd": "1537417171230000000000000", "traders": "1722", "txs": "3655", "txns": "3655", "turnover_rate_percentage": 252.01255890175864}, {"id": "19728", "timestamp": "1704499200", "volume_usd": "1047994519316000000000000", "traders": "2033", "txs": "3613", "txns": "3613", "turnover_rate_percentage": 172.7122585055052}, {"id": "19729", "timestamp": "1704585600", "volume_usd": "819094337291000000000000", "traders": "1175", "txs": "2178", "txns": "2178", "turnover_rate_percentage": 135.83526394353652}, {"id": "19730", "timestamp": "1704672000", "volume_usd": "1940417631446000000000000", "traders": "1264", "txs": "2527", "txns": "2527", "turnover_rate_percentage": 317.5489028286745}, {"id": "19731", "timestamp": "1704758400", "volume_usd": "2763057507383000000000000", "traders": "982", "txs": "2462", "txns": "2462", "turnover_rate_percentage": 451.9353889470847}, {"id": "19732", "timestamp": "1704844800", "volume_usd": "3132060287271000000000000", "traders": "970", "txs": "2859", "txns": "2859", "turnover_rate_percentage": 472.8208934823668}, {"id": "19733", "timestamp": "1704931200", "volume_usd": "2716798364681000000000000", "traders": "1263", "txs": "2845", "txns": "2845", "turnover_rate_percentage": 409.26896070819157}, {"id": "19734", "timestamp": "1705017600", "volume_usd": "3247916806596000000000000", "traders": "1077", "txs": "3219", "txns": "3219", "turnover_rate_percentage": 489.73098387032996}, {"id": "19735", "timestamp": "1705104000", "volume_usd": "1610150278887000000000000", "traders": "1363", "txs": "4401", "txns": "4401", "turnover_rate_percentage": 242.23130168154157}, {"id": "19736", "timestamp": "1705190400", "volume_usd": "1144861003363000000000000", "traders": "1147", "txs": "2313", "txns": "2313", "turnover_rate_percentage": 173.30682548715131}, {"id": "19737", "timestamp": "1705276800", "volume_usd": "1186912290549000000000000", "traders": "1305", "txs": "2496", "txns": "2496", "turnover_rate_percentage": 179.91368648129423}, {"id": "19738", "timestamp": "1705363200", "volume_usd": "1228307185692000000000000", "traders": "960", "txs": "2600", "txns": "2600", "turnover_rate_percentage": 183.47360719993503}, {"id": "19739", "timestamp": "1705449600", "volume_usd": "1376989337019000000000000", "traders": "1199", "txs": "2097", "txns": "2097", "turnover_rate_percentage": 208.36734627093074}, {"id": "19740", "timestamp": "1705536000", "volume_usd": "920117425739000000000000", "traders": "856", "txs": "1780", "txns": "1780", "turnover_rate_percentage": 140.78961640853765}, {"id": "19741", "timestamp": "1705622400", "volume_usd": "1434421225547000000000000", "traders": "1138", "txs": "2534", "txns": "2534", "turnover_rate_percentage": 218.00181127744355}, {"id": "19742", "timestamp": "1705708800", "volume_usd": "1665013581445000000000000", "traders": "1665", "txs": "2844", "txns": "2844", "turnover_rate_percentage": 254.09705876464207}, {"id": "19743", "timestamp": "1705795200", "volume_usd": "854717987545000000000000", "traders": "1316", "txs": "2179", "txns": "2179", "turnover_rate_percentage": 130.78833334548662}, {"id": "19744", "timestamp": "1705881600", "volume_usd": "2473493207217000000000000", "traders": "1166", "txs": "2879", "txns": "2879", "turnover_rate_percentage": 389.6129559854768}, {"id": "19745", "timestamp": "1705968000", "volume_usd": "1932307420435000000000000", "traders": "1176", "txs": "2835", "txns": "2835", "turnover_rate_percentage": 309.8183781665723}, {"id": "19746", "timestamp": "1706054400", "volume_usd": "994257189761000000000000", "traders": "1174", "txs": "2229", "txns": "2229", "turnover_rate_percentage": 159.76946301126242}, {"id": "19747", "timestamp": "1706140800", "volume_usd": "2236975114688000000000000", "traders": "1646", "txs": "3411", "txns": "3411", "turnover_rate_percentage": 361.6844038417888}, {"id": "19748", "timestamp": "1706227200", "volume_usd": "803637521654000000000000", "traders": "1088", "txs": "1996", "txns": "1996", "turnover_rate_percentage": 128.47447507286222}, {"id": "19749", "timestamp": "1706313600", "volume_usd": "942136263466000000000000", "traders": "1800", "txs": "3326", "txns": "3326", "turnover_rate_percentage": 150.61098114832615}, {"id": "19750", "timestamp": "1706400000", "volume_usd": "999313598355000000000000", "traders": "1308", "txs": "2429", "txns": "2429", "turnover_rate_percentage": 160.0261280911674}, {"id": "19751", "timestamp": "1706486400", "volume_usd": "2017453268923000000000000", "traders": "1484", "txs": "2971", "txns": "2971", "turnover_rate_percentage": 318.3762828233718}, {"id": "19752", "timestamp": "1706572800", "volume_usd": "1275575506534000000000000", "traders": "1173", "txs": "2479", "txns": "2479", "turnover_rate_percentage": 199.9877553179531}, {"id": "19753", "timestamp": "1706659200", "volume_usd": "1296406269000000000000000", "traders": "1216", "txs": "2429", "txns": "2429", "turnover_rate_percentage": 205.46963761697222}, {"id": "19754", "timestamp": "1706745600", "volume_usd": "1541819053779000000000000", "traders": "900", "txs": "2007", "txns": "2007", "turnover_rate_percentage": 243.47765281852864}, {"id": "19755", "timestamp": "1706832000", "volume_usd": "1260334788442000000000000", "traders": "1064", "txs": "2371", "txns": "2371", "turnover_rate_percentage": 198.9260769477298}, {"id": "19756", "timestamp": "1706918400", "volume_usd": "1432718706574000000000000", "traders": "1260", "txs": "2539", "txns": "2539", "turnover_rate_percentage": 226.5202654728427}, {"id": "19757", "timestamp": "1707004800", "volume_usd": "1683789673078000000000000", "traders": "1755", "txs": "3138", "txns": "3138", "turnover_rate_percentage": 266.95890298492174}, {"id": "19758", "timestamp": "1707091200", "volume_usd": "1857888466061000000000000", "traders": "1466", "txs": "3181", "txns": "3181", "turnover_rate_percentage": 294.2953742844684}, {"id": "19759", "timestamp": "1707177600", "volume_usd": "2464254010560000000000000", "traders": "1163", "txs": "3160", "txns": "3160", "turnover_rate_percentage": 382.1191430923806}, {"id": "19760", "timestamp": "1707264000", "volume_usd": "2295933708221000000000000", "traders": "995", "txs": "2345", "txns": "2345", "turnover_rate_percentage": 351.0173714770769}, {"id": "19761", "timestamp": "1707350400", "volume_usd": "2342883686114000000000000", "traders": "978", "txs": "1832", "txns": "1832", "turnover_rate_percentage": 358.5309791816425}, {"id": "19762", "timestamp": "1707436800", "volume_usd": "1333889705666000000000000", "traders": "970", "txs": "1717", "txns": "1717", "turnover_rate_percentage": 203.35210941208902}, {"id": "19763", "timestamp": "1707523200", "volume_usd": "1950576829745000000000000", "traders": "1411", "txs": "2746", "txns": "2746", "turnover_rate_percentage": 295.9511371455877}, {"id": "19764", "timestamp": "1707609600", "volume_usd": "1453638329810000000000000", "traders": "1632", "txs": "3020", "txns": "3020", "turnover_rate_percentage": 220.4173833292534}, {"id": "19765", "timestamp": "1707696000", "volume_usd": "2062486678789000000000000", "traders": "1397", "txs": "3326", "txns": "3326", "turnover_rate_percentage": 302.3441635267917}, {"id": "19766", "timestamp": "1707782400", "volume_usd": "1663522196701000000000000", "traders": "1520", "txs": "3497", "txns": "3497", "turnover_rate_percentage": 245.92678247128683}, {"id": "19767", "timestamp": "1707868800", "volume_usd": "1402774614726000000000000", "traders": "1547", "txs": "3112", "txns": "3112", "turnover_rate_percentage": 197.97155609866354}, {"id": "19768", "timestamp": "1707955200", "volume_usd": "2205719457851000000000000", "traders": "1697", "txs": "3628", "txns": "3628", "turnover_rate_percentage": 308.3198006785699}, {"id": "19769", "timestamp": "1708041600", "volume_usd": "1798362031956000000000000", "traders": "1719", "txs": "3530", "txns": "3530", "turnover_rate_percentage": 251.41066057201323}, {"id": "19770", "timestamp": "1708128000", "volume_usd": "1727171352531000000000000", "traders": "2127", "txs": "4041", "txns": "4041", "turnover_rate_percentage": 242.105836604332}, {"id": "19771", "timestamp": "1708214400", "volume_usd": "1643994737508000000000000", "traders": "1955", "txs": "3852", "txns": "3852", "turnover_rate_percentage": 226.80692571780418}, {"id": "19772", "timestamp": "1708300800", "volume_usd": "2298276923655000000000000", "traders": "1604", "txs": "3527", "txns": "3527", "turnover_rate_percentage": 314.9708473123373}, {"id": "19773", "timestamp": "1708387200", "volume_usd": "2441460869615000000000000", "traders": "1487", "txs": "3291", "txns": "3291", "turnover_rate_percentage": 326.46270059426433}, {"id": "19774", "timestamp": "1708473600", "volume_usd": "2003981968748000000000000", "traders": "1455", "txs": "3438", "txns": "3438", "turnover_rate_percentage": 270.8782495342905}, {"id": "19775", "timestamp": "1708560000", "volume_usd": "2362057290206000000000000", "traders": "1308", "txs": "2752", "txns": "2752", "turnover_rate_percentage": 319.1170945116463}, {"id": "19776", "timestamp": "1708646400", "volume_usd": "1674914973968000000000000", "traders": "1478", "txs": "2905", "txns": "2905", "turnover_rate_percentage": 228.37918420187023}, {"id": "19777", "timestamp": "1708732800", "volume_usd": "2317844698249000000000000", "traders": "2153", "txs": "3881", "txns": "3881", "turnover_rate_percentage": 311.7452047223043}, {"id": "19778", "timestamp": "1708819200", "volume_usd": "2428868587569000000000000", "traders": "2206", "txs": "4139", "txns": "4139", "turnover_rate_percentage": 315.762498596328}, {"id": "19779", "timestamp": "1708905600", "volume_usd": "2866586859033000000000000", "traders": "1983", "txs": "4143", "txns": "4143", "turnover_rate_percentage": 366.9419841121631}, {"id": "19780", "timestamp": "1708992000", "volume_usd": "4325853989904000000000000", "traders": "1856", "txs": "3928", "txns": "3928", "turnover_rate_percentage": 542.6120820676394}, {"id": "19781", "timestamp": "1709078400", "volume_usd": "5199968309652000000000000", "traders": "1587", "txs": "3780", "txns": "3780", "turnover_rate_percentage": 646.7697200940448}, {"id": "19782", "timestamp": "1709164800", "volume_usd": "4532892967191000000000000", "traders": "1465", "txs": "3356", "txns": "3356", "turnover_rate_percentage": 565.3686664354722}, {"id": "19783", "timestamp": "1709251200", "volume_usd": "4852253276358000000000000", "traders": "1446", "txs": "3009", "txns": "3009", "turnover_rate_percentage": 600.5684225843647}, {"id": "19784", "timestamp": "1709337600", "volume_usd": "3155520389124000000000000", "traders": "1593", "txs": "3002", "txns": "3002", "turnover_rate_percentage": 391.1808765797163}, {"id": "19785", "timestamp": "1709424000", "volume_usd": "3808665956792000000000000", "traders": "1896", "txs": "3309", "txns": "3309", "turnover_rate_percentage": 466.67355558057073}, {"id": "19786", "timestamp": "1709510400", "volume_usd": "4057310918546000000000000", "traders": "1653", "txs": "3061", "txns": "3061", "turnover_rate_percentage": 487.5968199346333}, {"id": "19787", "timestamp": "1709596800", "volume_usd": "3349946719407000000000000", "traders": "996", "txs": "1941", "txns": "1941", "turnover_rate_percentage": 410.6435773728873}, {"id": "19788", "timestamp": "1709683200", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "19789", "timestamp": "1709769600", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "19790", "timestamp": "1709856000", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "19791", "timestamp": "1709942400", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "19792", "timestamp": "1710028800", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "19793", "timestamp": "1710115200", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "19794", "timestamp": "1710201600", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "19795", "timestamp": "1710288000", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "19796", "timestamp": "1710374400", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "19797", "timestamp": "1710460800", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "19798", "timestamp": "1710547200", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "19799", "timestamp": "1710633600", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "19800", "timestamp": "1710720000", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "19801", "timestamp": "1710806400", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "19802", "timestamp": "1710892800", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "19803", "timestamp": "1710979200", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "19804", "timestamp": "1711065600", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "19805", "timestamp": "1711152000", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "19806", "timestamp": "1711238400", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "19807", "timestamp": "1711324800", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "19808", "timestamp": "1711411200", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "19809", "timestamp": "1711497600", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "19810", "timestamp": "1711584000", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19811", "timestamp": "1711670400", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19812", "timestamp": "1711756800", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19813", "timestamp": "1711843200", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19814", "timestamp": "1711929600", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19815", "timestamp": "1712016000", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19816", "timestamp": "1712102400", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19817", "timestamp": "1712188800", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19818", "timestamp": "1712275200", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19819", "timestamp": "1712361600", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19820", "timestamp": "1712448000", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19821", "timestamp": "1712534400", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19822", "timestamp": "1712620800", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19823", "timestamp": "1712707200", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19824", "timestamp": "1712793600", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19825", "timestamp": "1712880000", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19826", "timestamp": "1712966400", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19827", "timestamp": "1713052800", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19828", "timestamp": "1713139200", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19829", "timestamp": "1713225600", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19830", "timestamp": "1713312000", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19831", "timestamp": "1713398400", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19832", "timestamp": "1713484800", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19833", "timestamp": "1713571200", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19834", "timestamp": "1713657600", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19835", "timestamp": "1713744000", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19836", "timestamp": "1713830400", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19837", "timestamp": "1713916800", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0}, {"id": "19838", "timestamp": "1714003200", "volume_usd": "303447138000000000000", "traders": "36", "txs": "56", "txns": "56", "turnover_rate_percentage": 1076.5197412405416}, {"id": "19839", "timestamp": "1714089600", "volume_usd": "429179019873000000000000", "traders": "155", "txs": "356", "txns": "356", "turnover_rate_percentage": 2505.707378394464}, {"id": "19840", "timestamp": "1714176000", "volume_usd": "470241933541000000000000", "traders": "152", "txs": "364", "txns": "364", "turnover_rate_percentage": 2658.4640501979143}, {"id": "19841", "timestamp": "1714262400", "volume_usd": "1255458993965000000000000", "traders": "185", "txs": "547", "txns": "547", "turnover_rate_percentage": 1155.2333515464616}, {"id": "19842", "timestamp": "1714348800", "volume_usd": "1366297429940000000000000", "traders": "294", "txs": "659", "txns": "659", "turnover_rate_percentage": 1036.378369869681}, {"id": "19843", "timestamp": "1714435200", "volume_usd": "2279609215463000000000000", "traders": "365", "txs": "766", "txns": "766", "turnover_rate_percentage": 1752.4560473520519}, {"id": "19844", "timestamp": "1714521600", "volume_usd": "1807585253973000000000000", "traders": "401", "txs": "855", "txns": "855", "turnover_rate_percentage": 1370.9157978553274}, {"id": "19845", "timestamp": "1714608000", "volume_usd": "1980687412480000000000000", "traders": "365", "txs": "849", "txns": "849", "turnover_rate_percentage": 1489.1860349820015}, {"id": "19846", "timestamp": "1714694400", "volume_usd": "2185199196103000000000000", "traders": "377", "txs": "781", "txns": "781", "turnover_rate_percentage": 1604.9895201033582}, {"id": "19847", "timestamp": "1714780800", "volume_usd": "2004479473095000000000000", "traders": "308", "txs": "704", "txns": "704", "turnover_rate_percentage": 1463.824145638992}, {"id": "19848", "timestamp": "1714867200", "volume_usd": "2453262535014000000000000", "traders": "332", "txs": "776", "txns": "776", "turnover_rate_percentage": 1770.1627708332762}, {"id": "19849", "timestamp": "1714953600", "volume_usd": "1667707457049000000000000", "traders": "279", "txs": "537", "txns": "537", "turnover_rate_percentage": 1203.0411475004867}, {"id": "19850", "timestamp": "1715040000", "volume_usd": "62119437497000000000000", "traders": "43", "txs": "59", "txns": "59", "turnover_rate_percentage": 47.37239389794108}, {"id": "19851", "timestamp": "1715126400", "volume_usd": "28597012850000000000000", "traders": "23", "txs": "40", "txns": "40", "turnover_rate_percentage": 21.96185676769156}, {"id": "19852", "timestamp": "1715212800", "volume_usd": "32258173219000000000000", "traders": "25", "txs": "36", "txns": "36", "turnover_rate_percentage": 11.66854348909061}, {"id": "19853", "timestamp": "1715299200", "volume_usd": "2239353086032000000000000", "traders": "392", "txs": "719", "txns": "719", "turnover_rate_percentage": 816.8546033427349}, {"id": "19854", "timestamp": "1715385600", "volume_usd": "1597932446842000000000000", "traders": "359", "txs": "639", "txns": "639", "turnover_rate_percentage": 583.9821047486942}, {"id": "19855", "timestamp": "1715472000", "volume_usd": "2021065488447000000000000", "traders": "362", "txs": "676", "txns": "676", "turnover_rate_percentage": 737.1905433534846}, {"id": "19856", "timestamp": "1715558400", "volume_usd": "3126942325803000000000000", "traders": "405", "txs": "895", "txns": "895", "turnover_rate_percentage": 1009.1157354556275}, {"id": "19857", "timestamp": "1715644800", "volume_usd": "2784375730065000000000000", "traders": "380", "txs": "781", "txns": "781", "turnover_rate_percentage": 910.9557111259389}, {"id": "19858", "timestamp": "1715731200", "volume_usd": "3601211677915000000000000", "traders": "708", "txs": "1270", "txns": "1270", "turnover_rate_percentage": 1044.2681758036838}, {"id": "19859", "timestamp": "1715817600", "volume_usd": "2360436585812000000000000", "traders": "708", "txs": "1224", "txns": "1224", "turnover_rate_percentage": 691.2534435262272}, {"id": "19860", "timestamp": "1715904000", "volume_usd": "2276551249539000000000000", "traders": "616", "txs": "1021", "txns": "1021", "turnover_rate_percentage": 653.8966448378873}, {"id": "19861", "timestamp": "1715990400", "volume_usd": "1121854425985000000000000", "traders": "434", "txs": "663", "txns": "663", "turnover_rate_percentage": 320.5612479943378}, {"id": "19862", "timestamp": "1716076800", "volume_usd": "767583618772000000000000", "traders": "382", "txs": "679", "txns": "679", "turnover_rate_percentage": 220.6528402296183}, {"id": "19863", "timestamp": "1716163200", "volume_usd": "4636613701976000000000000", "traders": "698", "txs": "1428", "txns": "1428", "turnover_rate_percentage": 1201.9803666320274}, {"id": "19864", "timestamp": "1716249600", "volume_usd": "4856673177467000000000000", "traders": "889", "txs": "1552", "txns": "1552", "turnover_rate_percentage": 1117.520534590623}, {"id": "19865", "timestamp": "1716336000", "volume_usd": "2226968305142000000000000", "traders": "602", "txs": "1014", "txns": "1014", "turnover_rate_percentage": 514.790551614307}, {"id": "19866", "timestamp": "1716422400", "volume_usd": "3022571780788000000000000", "traders": "577", "txs": "900", "txns": "900", "turnover_rate_percentage": 705.1909561967707}, {"id": "19867", "timestamp": "1716508800", "volume_usd": "2005815147865000000000000", "traders": "572", "txs": "905", "txns": "905", "turnover_rate_percentage": 432.3515593277385}, {"id": "19868", "timestamp": "1716595200", "volume_usd": "1356658097001000000000000", "traders": "558", "txs": "885", "txns": "885", "turnover_rate_percentage": 291.92147145191365}, {"id": "19869", "timestamp": "1716681600", "volume_usd": "2248880644513000000000000", "traders": "585", "txs": "1037", "txns": "1037", "turnover_rate_percentage": 478.9979078070966}, {"id": "19870", "timestamp": "1716768000", "volume_usd": "2930243281695000000000000", "traders": "666", "txs": "1358", "txns": "1358", "turnover_rate_percentage": 486.4533044415484}, {"id": "19871", "timestamp": "1716854400", "volume_usd": "3990370704603000000000000", "traders": "594", "txs": "1181", "txns": "1181", "turnover_rate_percentage": 507.1791226311431}, {"id": "19872", "timestamp": "1716940800", "volume_usd": "2871223034171000000000000", "traders": "751", "txs": "1422", "txns": "1422", "turnover_rate_percentage": 321.6288744953665}, {"id": "19873", "timestamp": "1717027200", "volume_usd": "3625201800118000000000000", "traders": "820", "txs": "1699", "txns": "1699", "turnover_rate_percentage": 407.4488077317653}, {"id": "19874", "timestamp": "1717113600", "volume_usd": "3323106771316000000000000", "traders": "983", "txs": "2045", "txns": "2045", "turnover_rate_percentage": 372.45738805306826}, {"id": "19875", "timestamp": "1717200000", "volume_usd": "1614748055507000000000000", "traders": "497", "txs": "874", "txns": "874", "turnover_rate_percentage": 179.5082552820523}, {"id": "19876", "timestamp": "1717286400", "volume_usd": "1187258178579000000000000", "traders": "542", "txs": "1144", "txns": "1144", "turnover_rate_percentage": 132.62287719494776}, {"id": "19877", "timestamp": "1717372800", "volume_usd": "4629168272042000000000000", "traders": "959", "txs": "1966", "txns": "1966", "turnover_rate_percentage": 517.2544963776703}, {"id": "19878", "timestamp": "1717459200", "volume_usd": "2766801084964000000000000", "traders": "774", "txs": "1347", "txns": "1347", "turnover_rate_percentage": 240.05619974911139}, {"id": "19879", "timestamp": "1717545600", "volume_usd": "2769550666698000000000000", "traders": "774", "txs": "1325", "txns": "1325", "turnover_rate_percentage": 238.848703250147}, {"id": "19880", "timestamp": "1717632000", "volume_usd": "2129491378656000000000000", "traders": "655", "txs": "869", "txns": "869", "turnover_rate_percentage": 140.93659373432368}, {"id": "19881", "timestamp": "1717718400", "volume_usd": "6212061035028000000000000", "traders": "867", "txs": "1683", "txns": "1683", "turnover_rate_percentage": 419.3670670913903}, {"id": "19882", "timestamp": "1717804800", "volume_usd": "1279772499982000000000000", "traders": "577", "txs": "808", "txns": "808", "turnover_rate_percentage": 86.34573379366543}, {"id": "19883", "timestamp": "1717891200", "volume_usd": "894530836120000000000000", "traders": "405", "txs": "603", "txns": "603", "turnover_rate_percentage": 60.16879143870837}, {"id": "19884", "timestamp": "1717977600", "volume_usd": "1978051302586000000000000", "traders": "682", "txs": "1024", "txns": "1024", "turnover_rate_percentage": 133.5917481563557}, {"id": "19885", "timestamp": "1718064000", "volume_usd": "5854825750580000000000000", "traders": "1023", "txs": "1761", "txns": "1761", "turnover_rate_percentage": 406.17998247018187}, {"id": "19886", "timestamp": "1718150400", "volume_usd": "8451794209040000000000000", "traders": "989", "txs": "1682", "txns": "1682", "turnover_rate_percentage": 581.7359427326111}, {"id": "19887", "timestamp": "1718236800", "volume_usd": "5425910007886000000000000", "traders": "1008", "txs": "1675", "txns": "1675", "turnover_rate_percentage": 377.14940989121015}, {"id": "19888", "timestamp": "1718323200", "volume_usd": "1342268045725000000000000", "traders": "372", "txs": "626", "txns": "626", "turnover_rate_percentage": 93.25106786925615}, {"id": "19889", "timestamp": "1718409600", "volume_usd": "4172406688095000000000000", "traders": "941", "txs": "1390", "txns": "1390", "turnover_rate_percentage": 286.8557519099953}, {"id": "19890", "timestamp": "1718496000", "volume_usd": "3346229956127000000000000", "traders": "819", "txs": "1258", "txns": "1258", "turnover_rate_percentage": 228.97649623675647}, {"id": "19891", "timestamp": "1718582400", "volume_usd": "3512919670872000000000000", "traders": "702", "txs": "1076", "txns": "1076", "turnover_rate_percentage": 243.2504894332654}, {"id": "19892", "timestamp": "1718668800", "volume_usd": "4586584422586000000000000", "traders": "748", "txs": "1086", "txns": "1086", "turnover_rate_percentage": 317.8840450724453}, {"id": "19893", "timestamp": "1718755200", "volume_usd": "4075103317307000000000000", "traders": "675", "txs": "1114", "txns": "1114", "turnover_rate_percentage": 279.8547922490792}, {"id": "19894", "timestamp": "1718841600", "volume_usd": "4145691545265000000000000", "traders": "1043", "txs": "1690", "txns": "1690", "turnover_rate_percentage": 284.9411039968953}, {"id": "19895", "timestamp": "1718928000", "volume_usd": "3770116588013000000000000", "traders": "814", "txs": "1265", "txns": "1265", "turnover_rate_percentage": 259.02523314968766}, {"id": "19896", "timestamp": "1719014400", "volume_usd": "1446429096565000000000000", "traders": "494", "txs": "763", "txns": "763", "turnover_rate_percentage": 99.66996704030572}, {"id": "19897", "timestamp": "1719100800", "volume_usd": "1684990581023000000000000", "traders": "429", "txs": "636", "txns": "636", "turnover_rate_percentage": 117.1985198849247}, {"id": "19898", "timestamp": "1719187200", "volume_usd": "3508556385750000000000000", "traders": "718", "txs": "1335", "txns": "1335", "turnover_rate_percentage": 245.29913418844092}, {"id": "19899", "timestamp": "1719273600", "volume_usd": "3290610766741000000000000", "traders": "606", "txs": "1106", "txns": "1106", "turnover_rate_percentage": 228.15191738943423}, {"id": "19900", "timestamp": "1719360000", "volume_usd": "1966823375303000000000000", "traders": "492", "txs": "836", "txns": "836", "turnover_rate_percentage": 136.63732034415455}, {"id": "19901", "timestamp": "1719446400", "volume_usd": "2303753111569000000000000", "traders": "508", "txs": "770", "txns": "770", "turnover_rate_percentage": 158.30722093931496}, {"id": "19902", "timestamp": "1719532800", "volume_usd": "1909136098285000000000000", "traders": "496", "txs": "672", "txns": "672", "turnover_rate_percentage": 132.37827001626783}, {"id": "19903", "timestamp": "1719619200", "volume_usd": "723510900504000000000000", "traders": "278", "txs": "373", "txns": "373", "turnover_rate_percentage": 50.2091501535799}, {"id": "19904", "timestamp": "1719705600", "volume_usd": "1860201305039000000000000", "traders": "412", "txs": "613", "txns": "613", "turnover_rate_percentage": 127.85901262613548}, {"id": "19905", "timestamp": "1719792000", "volume_usd": "2292387576700000000000000", "traders": "483", "txs": "723", "txns": "723", "turnover_rate_percentage": 157.75285319124163}, {"id": "19906", "timestamp": "1719878400", "volume_usd": "1608948698318000000000000", "traders": "368", "txs": "682", "txns": "682", "turnover_rate_percentage": 110.89856467518887}, {"id": "19907", "timestamp": "1719964800", "volume_usd": "3399688126335000000000000", "traders": "532", "txs": "923", "txns": "923", "turnover_rate_percentage": 238.0839624448412}, {"id": "19908", "timestamp": "1720051200", "volume_usd": "4221641227838000000000000", "traders": "595", "txs": "980", "txns": "980", "turnover_rate_percentage": 304.5696631280524}, {"id": "19909", "timestamp": "1720137600", "volume_usd": "5559698815107000000000000", "traders": "564", "txs": "954", "txns": "954", "turnover_rate_percentage": 402.0877929175149}, {"id": "19910", "timestamp": "1720224000", "volume_usd": "3260502232986000000000000", "traders": "1089", "txs": "1475", "txns": "1475", "turnover_rate_percentage": 234.1235286074066}, {"id": "19911", "timestamp": "1720310400", "volume_usd": "1841473134823000000000000", "traders": "742", "txs": "995", "txns": "995", "turnover_rate_percentage": 134.27555615030434}, {"id": "19912", "timestamp": "1720396800", "volume_usd": "2495405955299000000000000", "traders": "433", "txs": "700", "txns": "700", "turnover_rate_percentage": 180.19583197724901}, {"id": "19913", "timestamp": "1720483200", "volume_usd": "2252134820940000000000000", "traders": "432", "txs": "705", "txns": "705", "turnover_rate_percentage": 161.6007741178572}, {"id": "19914", "timestamp": "1720569600", "volume_usd": "2528068039983000000000000", "traders": "455", "txs": "735", "txns": "735", "turnover_rate_percentage": 179.97524931313697}, {"id": "19915", "timestamp": "1720656000", "volume_usd": "2182881976611000000000000", "traders": "420", "txs": "646", "txns": "646", "turnover_rate_percentage": 155.0774437541032}, {"id": "19916", "timestamp": "1720742400", "volume_usd": "1847904807812000000000000", "traders": "337", "txs": "479", "txns": "479", "turnover_rate_percentage": 130.6272668459604}, {"id": "19917", "timestamp": "1720828800", "volume_usd": "1083740938465000000000000", "traders": "264", "txs": "406", "txns": "406", "turnover_rate_percentage": 76.12434800593483}, {"id": "19918", "timestamp": "1720915200", "volume_usd": "2747849605022000000000000", "traders": "365", "txs": "625", "txns": "625", "turnover_rate_percentage": 190.68676431645957}, {"id": "19919", "timestamp": "1721001600", "volume_usd": "4219740163345000000000000", "traders": "472", "txs": "812", "txns": "812", "turnover_rate_percentage": 286.0817344268152}, {"id": "19920", "timestamp": "1721088000", "volume_usd": "3469721868159000000000000", "traders": "362", "txs": "693", "txns": "693", "turnover_rate_percentage": 235.91422573124342}, {"id": "19921", "timestamp": "1721174400", "volume_usd": "3581592022825000000000000", "traders": "443", "txs": "737", "txns": "737", "turnover_rate_percentage": 215.95032244537427}, {"id": "19922", "timestamp": "1721260800", "volume_usd": "3533672727570000000000000", "traders": "475", "txs": "705", "txns": "705", "turnover_rate_percentage": 211.43453760668388}, {"id": "19923", "timestamp": "1721347200", "volume_usd": "5004858880387000000000000", "traders": "458", "txs": "926", "txns": "926", "turnover_rate_percentage": 296.17344219149317}, {"id": "19924", "timestamp": "1721433600", "volume_usd": "2501106972633000000000000", "traders": "418", "txs": "697", "txns": "697", "turnover_rate_percentage": 147.71860154713218}, {"id": "19925", "timestamp": "1721520000", "volume_usd": "4206457908516000000000000", "traders": "431", "txs": "785", "txns": "785", "turnover_rate_percentage": 248.03743211244645}, {"id": "19926", "timestamp": "1721606400", "volume_usd": "4924997955538000000000000", "traders": "419", "txs": "764", "txns": "764", "turnover_rate_percentage": 293.32059838968036}, {"id": "19927", "timestamp": "1721692800", "volume_usd": "3696885586749000000000000", "traders": "431", "txs": "738", "txns": "738", "turnover_rate_percentage": 219.13413220518737}, {"id": "19928", "timestamp": "1721779200", "volume_usd": "4634787403120000000000000", "traders": "368", "txs": "664", "txns": "664", "turnover_rate_percentage": 280.22454439785105}, {"id": "19929", "timestamp": "1721865600", "volume_usd": "5739549101411000000000000", "traders": "584", "txs": "1100", "txns": "1100", "turnover_rate_percentage": 355.5168307192857}, {"id": "19930", "timestamp": "1721952000", "volume_usd": "3243758804625000000000000", "traders": "462", "txs": "765", "txns": "765", "turnover_rate_percentage": 198.44073151764692}, {"id": "19931", "timestamp": "1722038400", "volume_usd": "3421377435905000000000000", "traders": "417", "txs": "729", "txns": "729", "turnover_rate_percentage": 209.5405154013906}, {"id": "19932", "timestamp": "1722124800", "volume_usd": "3906346467009000000000000", "traders": "385", "txs": "692", "txns": "692", "turnover_rate_percentage": 239.06236449586137}, {"id": "19933", "timestamp": "1722211200", "volume_usd": "6814144138522000000000000", "traders": "527", "txs": "937", "txns": "937", "turnover_rate_percentage": 415.5988569873835}, {"id": "19934", "timestamp": "1722297600", "volume_usd": "3976469249566000000000000", "traders": "402", "txs": "765", "txns": "765", "turnover_rate_percentage": 243.61266474886088}, {"id": "19935", "timestamp": "1722384000", "volume_usd": "4486821164347000000000000", "traders": "428", "txs": "836", "txns": "836", "turnover_rate_percentage": 275.7251029142427}, {"id": "19936", "timestamp": "1722470400", "volume_usd": "10190271946784000000000000", "traders": "666", "txs": "1524", "txns": "1524", "turnover_rate_percentage": 625.9728804092944}, {"id": "19937", "timestamp": "1722556800", "volume_usd": "7077041248037000000000000", "traders": "592", "txs": "1219", "txns": "1219", "turnover_rate_percentage": 448.38899601226944}, {"id": "19938", "timestamp": "1722643200", "volume_usd": "5412323495420000000000000", "traders": "563", "txs": "1380", "txns": "1380", "turnover_rate_percentage": 343.48387996317757}, {"id": "19939", "timestamp": "1722729600", "volume_usd": "9649516223734000000000000", "traders": "718", "txs": "1555", "txns": "1555", "turnover_rate_percentage": 634.2972113982377}, {"id": "19940", "timestamp": "1722816000", "volume_usd": "19863229987585000000000000", "traders": "963", "txs": "2773", "txns": "2773", "turnover_rate_percentage": 1344.859208774784}, {"id": "19941", "timestamp": "1722902400", "volume_usd": "6060586195496000000000000", "traders": "517", "txs": "1015", "txns": "1015", "turnover_rate_percentage": 409.8986614759723}, {"id": "19942", "timestamp": "1722988800", "volume_usd": "7560586535801000000000000", "traders": "540", "txs": "1069", "txns": "1069", "turnover_rate_percentage": 519.9017224971664}, {"id": "19943", "timestamp": "1723075200", "volume_usd": "7252122281089000000000000", "traders": "657", "txs": "1258", "txns": "1258", "turnover_rate_percentage": 470.9238200567083}, {"id": "19944", "timestamp": "1723161600", "volume_usd": "6684617955823000000000000", "traders": "541", "txs": "1065", "txns": "1065", "turnover_rate_percentage": 438.01863098379437}, {"id": "19945", "timestamp": "1723248000", "volume_usd": "5719835878908000000000000", "traders": "378", "txs": "729", "txns": "729", "turnover_rate_percentage": 373.43358923380185}, {"id": "19946", "timestamp": "1723334400", "volume_usd": "7166976272334000000000000", "traders": "510", "txs": "1073", "txns": "1073", "turnover_rate_percentage": 470.07123117183403}, {"id": "19947", "timestamp": "1723420800", "volume_usd": "8529036789487000000000000", "traders": "522", "txs": "1123", "txns": "1123", "turnover_rate_percentage": 710.5086395204692}, {"id": "19948", "timestamp": "1723507200", "volume_usd": "6947248204717000000000000", "traders": "578", "txs": "1090", "txns": "1090", "turnover_rate_percentage": 581.3381344767586}, {"id": "19949", "timestamp": "1723593600", "volume_usd": "5195233979564000000000000", "traders": "478", "txs": "896", "txns": "896", "turnover_rate_percentage": 432.80903949507683}, {"id": "19950", "timestamp": "1723680000", "volume_usd": "5702364326279000000000000", "traders": "538", "txs": "1023", "txns": "1023", "turnover_rate_percentage": 481.4734000065632}, {"id": "19951", "timestamp": "1723766400", "volume_usd": "5748565368289000000000000", "traders": "433", "txs": "874", "txns": "874", "turnover_rate_percentage": 480.2521131502432}, {"id": "19952", "timestamp": "1723852800", "volume_usd": "1925126602582000000000000", "traders": "236", "txs": "400", "txns": "400", "turnover_rate_percentage": 160.40080966415238}, {"id": "19953", "timestamp": "1723939200", "volume_usd": "3045955807085000000000000", "traders": "380", "txs": "666", "txns": "666", "turnover_rate_percentage": 252.63362574238144}, {"id": "19954", "timestamp": "1724025600", "volume_usd": "6873294367447000000000000", "traders": "448", "txs": "909", "txns": "909", "turnover_rate_percentage": 566.1545747183023}, {"id": "19955", "timestamp": "1724112000", "volume_usd": "6408351263728000000000000", "traders": "577", "txs": "1120", "txns": "1120", "turnover_rate_percentage": 531.7211032999757}, {"id": "19956", "timestamp": "1724198400", "volume_usd": "4550949849065000000000000", "traders": "540", "txs": "1002", "txns": "1002", "turnover_rate_percentage": 373.8463301386874}, {"id": "19957", "timestamp": "1724284800", "volume_usd": "4608843664464000000000000", "traders": "509", "txs": "849", "txns": "849", "turnover_rate_percentage": 377.5139836953443}, {"id": "19958", "timestamp": "1724371200", "volume_usd": "6550457422854000000000000", "traders": "704", "txs": "1295", "txns": "1295", "turnover_rate_percentage": 525.572551547362}, {"id": "19959", "timestamp": "1724457600", "volume_usd": "5636294521918000000000000", "traders": "633", "txs": "1208", "txns": "1208", "turnover_rate_percentage": 451.04000068710866}, {"id": "19960", "timestamp": "1724544000", "volume_usd": "3320063606091000000000000", "traders": "468", "txs": "776", "txns": "776", "turnover_rate_percentage": 266.0601622545168}, {"id": "19961", "timestamp": "1724630400", "volume_usd": "5205632747757000000000000", "traders": "681", "txs": "1180", "txns": "1180", "turnover_rate_percentage": 419.77367997749866}, {"id": "19962", "timestamp": "1724716800", "volume_usd": "10481855399545000000000000", "traders": "716", "txs": "1459", "txns": "1459", "turnover_rate_percentage": 881.3958672304468}, {"id": "19963", "timestamp": "1724803200", "volume_usd": "9684065487001000000000000", "traders": "676", "txs": "1605", "txns": "1605", "turnover_rate_percentage": 804.5607688621171}, {"id": "19964", "timestamp": "1724889600", "volume_usd": "6072493838042000000000000", "traders": "624", "txs": "1300", "txns": "1300", "turnover_rate_percentage": 504.0460033537747}, {"id": "19965", "timestamp": "1724976000", "volume_usd": "7938889112835000000000000", "traders": "657", "txs": "1490", "txns": "1490", "turnover_rate_percentage": 656.3775836168093}, {"id": "19966", "timestamp": "1725062400", "volume_usd": "2050708214554000000000000", "traders": "319", "txs": "522", "txns": "522", "turnover_rate_percentage": 170.07619643924968}, {"id": "19967", "timestamp": "1725148800", "volume_usd": "5657570469655000000000000", "traders": "579", "txs": "1153", "txns": "1153", "turnover_rate_percentage": 474.78958513117675}, {"id": "19968", "timestamp": "1725235200", "volume_usd": "6314051317928000000000000", "traders": "561", "txs": "1118", "txns": "1118", "turnover_rate_percentage": 347.4268982253825}, {"id": "19969", "timestamp": "1725321600", "volume_usd": "4613171557554000000000000", "traders": "551", "txs": "1029", "txns": "1029", "turnover_rate_percentage": 257.93246123806017}, {"id": "19970", "timestamp": "1725408000", "volume_usd": "8382718425340000000000000", "traders": "620", "txs": "1439", "txns": "1439", "turnover_rate_percentage": 467.95315204979886}, {"id": "19971", "timestamp": "1725494400", "volume_usd": "5870320315365000000000000", "traders": "634", "txs": "1265", "txns": "1265", "turnover_rate_percentage": 331.6443551279443}, {"id": "19972", "timestamp": "1725580800", "volume_usd": "12261096329806000000000000", "traders": "693", "txs": "2063", "txns": "2063", "turnover_rate_percentage": 711.4537795002598}, {"id": "19973", "timestamp": "1725667200", "volume_usd": "7661073757218000000000000", "traders": "540", "txs": "1294", "txns": "1294", "turnover_rate_percentage": 441.0357543239076}, {"id": "19974", "timestamp": "1725753600", "volume_usd": "5907356526072000000000000", "traders": "507", "txs": "1215", "txns": "1215", "turnover_rate_percentage": 338.35636220711046}, {"id": "19975", "timestamp": "1725840000", "volume_usd": "7420524472857000000000000", "traders": "523", "txs": "1382", "txns": "1382", "turnover_rate_percentage": 424.2130593307735}, {"id": "19976", "timestamp": "1725926400", "volume_usd": "6615322170047000000000000", "traders": "458", "txs": "1142", "txns": "1142", "turnover_rate_percentage": 376.7874236816146}, {"id": "19977", "timestamp": "1726012800", "volume_usd": "2250491354517000000000000", "traders": "346", "txs": "773", "txns": "773", "turnover_rate_percentage": 129.2416941926747}, {"id": "19978", "timestamp": "1726099200", "volume_usd": "1708056348633000000000000", "traders": "357", "txs": "727", "txns": "727", "turnover_rate_percentage": 97.6700615062617}, {"id": "19979", "timestamp": "1726185600", "volume_usd": "1159979068083000000000000", "traders": "402", "txs": "766", "txns": "766", "turnover_rate_percentage": 65.7329101231311}, {"id": "19980", "timestamp": "1726272000", "volume_usd": "378793937886000000000000", "traders": "210", "txs": "344", "txns": "344", "turnover_rate_percentage": 21.50410246300915}, {"id": "19981", "timestamp": "1726358400", "volume_usd": "502565853958000000000000", "traders": "225", "txs": "417", "txns": "417", "turnover_rate_percentage": 28.88795805069356}, {"id": "19982", "timestamp": "1726444800", "volume_usd": "1655016295897000000000000", "traders": "380", "txs": "1042", "txns": "1042", "turnover_rate_percentage": 95.3674835574637}, {"id": "19983", "timestamp": "1726531200", "volume_usd": "1444697755335000000000000", "traders": "338", "txs": "939", "txns": "939", "turnover_rate_percentage": 82.37365842265442}, {"id": "19984", "timestamp": "1726617600", "volume_usd": "2300207479889000000000000", "traders": "426", "txs": "1225", "txns": "1225", "turnover_rate_percentage": 130.27510056110546}, {"id": "19985", "timestamp": "1726704000", "volume_usd": "2797058214529000000000000", "traders": "491", "txs": "1492", "txns": "1492", "turnover_rate_percentage": 155.5535127948444}, {"id": "19986", "timestamp": "1726790400", "volume_usd": "2842713339645000000000000", "traders": "452", "txs": "1566", "txns": "1566", "turnover_rate_percentage": 156.34894344833572}, {"id": "19987", "timestamp": "1726876800", "volume_usd": "946697110539000000000000", "traders": "397", "txs": "785", "txns": "785", "turnover_rate_percentage": 51.672657044337846}, {"id": "19988", "timestamp": "1726963200", "volume_usd": "1070321623242000000000000", "traders": "394", "txs": "1033", "txns": "1033", "turnover_rate_percentage": 58.55223355478023}, {"id": "19989", "timestamp": "1727049600", "volume_usd": "2319039078214000000000000", "traders": "370", "txs": "1563", "txns": "1563", "turnover_rate_percentage": 126.19185020932669}, {"id": "19990", "timestamp": "1727136000", "volume_usd": "1995437940621000000000000", "traders": "332", "txs": "1309", "txns": "1309", "turnover_rate_percentage": 108.59782240726044}, {"id": "19991", "timestamp": "1727222400", "volume_usd": "1093373667103000000000000", "traders": "319", "txs": "909", "txns": "909", "turnover_rate_percentage": 59.92527244053042}, {"id": "19992", "timestamp": "1727308800", "volume_usd": "2561650130058000000000000", "traders": "493", "txs": "1671", "txns": "1671", "turnover_rate_percentage": 138.35574479248123}, {"id": "19993", "timestamp": "1727395200", "volume_usd": "2985146339676000000000000", "traders": "480", "txs": "1948", "txns": "1948", "turnover_rate_percentage": 159.57916712011405}, {"id": "19994", "timestamp": "1727481600", "volume_usd": "1153114851506000000000000", "traders": "350", "txs": "1007", "txns": "1007", "turnover_rate_percentage": 61.73676094964474}, {"id": "19995", "timestamp": "1727568000", "volume_usd": "1349586687864000000000000", "traders": "445", "txs": "1152", "txns": "1152", "turnover_rate_percentage": 72.38471448697665}, {"id": "19996", "timestamp": "1727654400", "volume_usd": "2325500822195000000000000", "traders": "565", "txs": "1613", "txns": "1613", "turnover_rate_percentage": 126.63319689436916}, {"id": "19997", "timestamp": "1727740800", "volume_usd": "3803159795119000000000000", "traders": "652", "txs": "2074", "txns": "2074", "turnover_rate_percentage": 212.54119363727418}, {"id": "19998", "timestamp": "1727827200", "volume_usd": "3895393094070000000000000", "traders": "635", "txs": "2339", "txns": "2339", "turnover_rate_percentage": 219.8746027416866}, {"id": "19999", "timestamp": "1727913600", "volume_usd": "3337481713621000000000000", "traders": "579", "txs": "1644", "txns": "1644", "turnover_rate_percentage": 188.38703396209905}, {"id": "20000", "timestamp": "1728000000", "volume_usd": "2180370713899000000000000", "traders": "566", "txs": "1432", "txns": "1432", "turnover_rate_percentage": 121.50181943772631}, {"id": "20001", "timestamp": "1728086400", "volume_usd": "931672786296000000000000", "traders": "494", "txs": "900", "txns": "900", "turnover_rate_percentage": 51.90732457525723}, {"id": "20002", "timestamp": "1728172800", "volume_usd": "1032876133028000000000000", "traders": "463", "txs": "819", "txns": "819", "turnover_rate_percentage": 57.22308767903061}, {"id": "20003", "timestamp": "1728259200", "volume_usd": "2563792663087000000000000", "traders": "692", "txs": "1702", "txns": "1702", "turnover_rate_percentage": 142.7670674730659}, {"id": "20004", "timestamp": "1728345600", "volume_usd": "2398558581887000000000000", "traders": "558", "txs": "1246", "txns": "1246", "turnover_rate_percentage": 133.2781842870164}, {"id": "20005", "timestamp": "1728432000", "volume_usd": "1859719901617000000000000", "traders": "548", "txs": "1051", "txns": "1051", "turnover_rate_percentage": 104.96783747351964}, {"id": "20006", "timestamp": "1728518400", "volume_usd": "1715923798039000000000000", "traders": "541", "txs": "975", "txns": "975", "turnover_rate_percentage": 96.97414422657185}, {"id": "20007", "timestamp": "1728604800", "volume_usd": "1616277424236000000000000", "traders": "524", "txs": "971", "txns": "971", "turnover_rate_percentage": 89.72530804240407}, {"id": "20008", "timestamp": "1728691200", "volume_usd": "1294979175313000000000000", "traders": "468", "txs": "986", "txns": "986", "turnover_rate_percentage": 71.34111652001468}, {"id": "20009", "timestamp": "1728777600", "volume_usd": "879872394118000000000000", "traders": "346", "txs": "714", "txns": "714", "turnover_rate_percentage": 48.597907648281385}, {"id": "20010", "timestamp": "1728864000", "volume_usd": "3100499050456000000000000", "traders": "542", "txs": "1385", "txns": "1385", "turnover_rate_percentage": 165.8106831305955}, {"id": "20011", "timestamp": "1728950400", "volume_usd": "2340652671335000000000000", "traders": "457", "txs": "1015", "txns": "1015", "turnover_rate_percentage": 124.82095591537812}, {"id": "20012", "timestamp": "1729036800", "volume_usd": "1399217346614000000000000", "traders": "486", "txs": "871", "txns": "871", "turnover_rate_percentage": 74.39518026143217}, {"id": "20013", "timestamp": "1729123200", "volume_usd": "1830552028154000000000000", "traders": "534", "txs": "985", "txns": "985", "turnover_rate_percentage": 97.49445807820484}, {"id": "20014", "timestamp": "1729209600", "volume_usd": "1353497496251000000000000", "traders": "392", "txs": "816", "txns": "816", "turnover_rate_percentage": 71.46967853000285}, {"id": "20015", "timestamp": "1729296000", "volume_usd": "934698166720000000000000", "traders": "269", "txs": "514", "txns": "514", "turnover_rate_percentage": 49.32134695961526}, {"id": "20016", "timestamp": "1729382400", "volume_usd": "1890516096315000000000000", "traders": "417", "txs": "853", "txns": "853", "turnover_rate_percentage": 98.59217725448991}, {"id": "20017", "timestamp": "1729468800", "volume_usd": "1577559067963000000000000", "traders": "475", "txs": "978", "txns": "978", "turnover_rate_percentage": 83.65458717310854}, {"id": "20018", "timestamp": "1729555200", "volume_usd": "2251526019070000000000000", "traders": "468", "txs": "1019", "txns": "1019", "turnover_rate_percentage": 120.10146672440196}, {"id": "20019", "timestamp": "1729641600", "volume_usd": "2557296204760000000000000", "traders": "513", "txs": "1286", "txns": "1286", "turnover_rate_percentage": 138.31710470219477}, {"id": "20020", "timestamp": "1729728000", "volume_usd": "1970815065725000000000000", "traders": "536", "txs": "1365", "txns": "1365", "turnover_rate_percentage": 105.75392268915336}, {"id": "20021", "timestamp": "1729814400", "volume_usd": "4727377119263000000000000", "traders": "721", "txs": "2099", "txns": "2099", "turnover_rate_percentage": 259.136049582272}, {"id": "20022", "timestamp": "1729900800", "volume_usd": "3126290976750000000000000", "traders": "609", "txs": "1689", "txns": "1689", "turnover_rate_percentage": 169.40348580966187}, {"id": "20023", "timestamp": "1729987200", "volume_usd": "1915163054543000000000000", "traders": "453", "txs": "1043", "txns": "1043", "turnover_rate_percentage": 102.95281660153834}, {"id": "20024", "timestamp": "1730073600", "volume_usd": "2792087772857000000000000", "traders": "520", "txs": "1175", "txns": "1175", "turnover_rate_percentage": 153.47793540641447}, {"id": "20025", "timestamp": "1730160000", "volume_usd": "2621784427433000000000000", "traders": "507", "txs": "1117", "txns": "1117", "turnover_rate_percentage": 141.43919387922887}, {"id": "20026", "timestamp": "1730246400", "volume_usd": "2326780680694000000000000", "traders": "469", "txs": "1038", "txns": "1038", "turnover_rate_percentage": 125.19950006402848}, {"id": "20027", "timestamp": "1730332800", "volume_usd": "2130476119557000000000000", "traders": "442", "txs": "897", "txns": "897", "turnover_rate_percentage": 117.82465177916363}, {"id": "20028", "timestamp": "1730419200", "volume_usd": "3255566634026000000000000", "traders": "505", "txs": "1948", "txns": "1948", "turnover_rate_percentage": 181.12630586901625}, {"id": "20029", "timestamp": "1730505600", "volume_usd": "1254939252011000000000000", "traders": "386", "txs": "1705", "txns": "1705", "turnover_rate_percentage": 70.07326091601583}, {"id": "20030", "timestamp": "1730592000", "volume_usd": "2434832039066000000000000", "traders": "433", "txs": "1016", "txns": "1016", "turnover_rate_percentage": 136.50875743897387}, {"id": "20031", "timestamp": "1730678400", "volume_usd": "2357656130199000000000000", "traders": "460", "txs": "1242", "txns": "1242", "turnover_rate_percentage": 186.13616646382022}, {"id": "20032", "timestamp": "1730764800", "volume_usd": "2618541555777000000000000", "traders": "510", "txs": "1047", "txns": "1047", "turnover_rate_percentage": 204.16493387255338}, {"id": "20033", "timestamp": "1730851200", "volume_usd": "5147708492170000000000000", "traders": "713", "txs": "2113", "txns": "2113", "turnover_rate_percentage": 381.0242042157995}, {"id": "20034", "timestamp": "1730937600", "volume_usd": "4552766093321000000000000", "traders": "749", "txs": "1729", "txns": "1729", "turnover_rate_percentage": 328.5970920250083}, {"id": "20035", "timestamp": "1731024000", "volume_usd": "3485694875747000000000000", "traders": "570", "txs": "1252", "txns": "1252", "turnover_rate_percentage": 249.5634023972399}, {"id": "20036", "timestamp": "1731110400", "volume_usd": "3750222831649000000000000", "traders": "621", "txs": "1450", "txns": "1450", "turnover_rate_percentage": 264.1910799431186}, {"id": "20037", "timestamp": "1731196800", "volume_usd": "5197290967929000000000000", "traders": "639", "txs": "1739", "txns": "1739", "turnover_rate_percentage": 359.19683207336664}, {"id": "20038", "timestamp": "1731283200", "volume_usd": "7560733186587000000000000", "traders": "843", "txs": "2450", "txns": "2450", "turnover_rate_percentage": 506.3169300091916}, {"id": "20039", "timestamp": "1731369600", "volume_usd": "7388305186778000000000000", "traders": "821", "txs": "2851", "txns": "2851", "turnover_rate_percentage": 502.95337016386316}, {"id": "20040", "timestamp": "1731456000", "volume_usd": "5355128154121000000000000", "traders": "570", "txs": "2091", "txns": "2091", "turnover_rate_percentage": 364.04719643222603}, {"id": "20041", "timestamp": "1731542400", "volume_usd": "4196109577633000000000000", "traders": "549", "txs": "1660", "txns": "1660", "turnover_rate_percentage": 292.7839826479039}, {"id": "20042", "timestamp": "1731628800", "volume_usd": "3530480195996000000000000", "traders": "530", "txs": "1548", "txns": "1548", "turnover_rate_percentage": 241.52310673302077}, {"id": "20043", "timestamp": "1731715200", "volume_usd": "4484380806276000000000000", "traders": "810", "txs": "2186", "txns": "2186", "turnover_rate_percentage": 304.69761918795257}, {"id": "20044", "timestamp": "1731801600", "volume_usd": "2828243547531000000000000", "traders": "520", "txs": "1250", "txns": "1250", "turnover_rate_percentage": 194.3159148526413}, {"id": "20045", "timestamp": "1731888000", "volume_usd": "3294016452623000000000000", "traders": "894", "txs": "1902", "txns": "1902", "turnover_rate_percentage": 278.376323831299}, {"id": "20046", "timestamp": "1731974400", "volume_usd": "3545275855239000000000000", "traders": "1088", "txs": "2314", "txns": "2314", "turnover_rate_percentage": 301.3592700998841}, {"id": "20047", "timestamp": "1732060800", "volume_usd": "2905747099113000000000000", "traders": "530", "txs": "1093", "txns": "1093", "turnover_rate_percentage": 246.8560707310501}, {"id": "20048", "timestamp": "1732147200", "volume_usd": "4220194872282000000000000", "traders": "587", "txs": "1367", "txns": "1367", "turnover_rate_percentage": 342.42907003142443}, {"id": "20049", "timestamp": "1732233600", "volume_usd": "3301236377504000000000000", "traders": "637", "txs": "1828", "txns": "1828", "turnover_rate_percentage": 268.21127033074777}, {"id": "20050", "timestamp": "1732320000", "volume_usd": "3999515323325000000000000", "traders": "630", "txs": "2025", "txns": "2025", "turnover_rate_percentage": 323.7491190231091}, {"id": "20051", "timestamp": "1732406400", "volume_usd": "2228562926944000000000000", "traders": "452", "txs": "1051", "txns": "1051", "turnover_rate_percentage": 180.3641983195775}, {"id": "20052", "timestamp": "1732492800", "volume_usd": "4891560787811000000000000", "traders": "669", "txs": "1739", "txns": "1739", "turnover_rate_percentage": 400.55760233216427}, {"id": "20053", "timestamp": "1732579200", "volume_usd": "4564653543064000000000000", "traders": "618", "txs": "1459", "txns": "1459", "turnover_rate_percentage": 378.78910223760147}, {"id": "20054", "timestamp": "1732665600", "volume_usd": "6650814374864000000000000", "traders": "821", "txs": "2083", "txns": "2083", "turnover_rate_percentage": 523.1964130831304}, {"id": "20055", "timestamp": "1732752000", "volume_usd": "3202140372323000000000000", "traders": "681", "txs": "1285", "txns": "1285", "turnover_rate_percentage": 252.88429876769177}, {"id": "20056", "timestamp": "1732838400", "volume_usd": "4291982491203000000000000", "traders": "792", "txs": "1561", "txns": "1561", "turnover_rate_percentage": 335.8870728612625}, {"id": "20057", "timestamp": "1732924800", "volume_usd": "4361531937195000000000000", "traders": "724", "txs": "1589", "txns": "1589", "turnover_rate_percentage": 338.09946111755585}, {"id": "20058", "timestamp": "1733011200", "volume_usd": "3329484623777000000000000", "traders": "631", "txs": "1212", "txns": "1212", "turnover_rate_percentage": 257.3348445141431}, {"id": "20059", "timestamp": "1733097600", "volume_usd": "12589176701041000000000000", "traders": "720", "txs": "1570", "txns": "1570", "turnover_rate_percentage": 979.1028483804079}, {"id": "20060", "timestamp": "1733184000", "volume_usd": "12873496344951000000000000", "traders": "759", "txs": "1549", "txns": "1549", "turnover_rate_percentage": 1000.0535293277226}, {"id": "20061", "timestamp": "1733270400", "volume_usd": "19168664162567000000000000", "traders": "957", "txs": "2460", "txns": "2460", "turnover_rate_percentage": 1440.8445931071822}, {"id": "20062", "timestamp": "1733356800", "volume_usd": "19663401803846000000000000", "traders": "923", "txs": "2512", "txns": "2512", "turnover_rate_percentage": 1470.3784878725423}, {"id": "20063", "timestamp": "1733443200", "volume_usd": "22571175319924000000000000", "traders": "914", "txs": "2453", "txns": "2453", "turnover_rate_percentage": 1636.6174949165757}, {"id": "20064", "timestamp": "1733529600", "volume_usd": "9834747660275000000000000", "traders": "868", "txs": "1659", "txns": "1659", "turnover_rate_percentage": 714.0887115761158}, {"id": "20065", "timestamp": "1733616000", "volume_usd": "6169880111498000000000000", "traders": "732", "txs": "1202", "txns": "1202", "turnover_rate_percentage": 446.91896045804435}, {"id": "20066", "timestamp": "1733702400", "volume_usd": "15119353728646000000000000", "traders": "783", "txs": "1662", "txns": "1662", "turnover_rate_percentage": 1152.9632474265754}, {"id": "20067", "timestamp": "1733788800", "volume_usd": "14606526567926000000000000", "traders": "707", "txs": "1745", "txns": "1745", "turnover_rate_percentage": 1121.0208815487701}, {"id": "20068", "timestamp": "1733875200", "volume_usd": "10583557536972000000000000", "traders": "636", "txs": "1375", "txns": "1375", "turnover_rate_percentage": 791.702204968188}, {"id": "20069", "timestamp": "1733961600", "volume_usd": "12248182489449000000000000", "traders": "624", "txs": "1528", "txns": "1528", "turnover_rate_percentage": 913.6075119945426}, {"id": "20070", "timestamp": "1734048000", "volume_usd": "10237645048064000000000000", "traders": "553", "txs": "1403", "txns": "1403", "turnover_rate_percentage": 758.162061800257}, {"id": "20071", "timestamp": "1734134400", "volume_usd": "8195048675194000000000000", "traders": "560", "txs": "1349", "txns": "1349", "turnover_rate_percentage": 607.9420089269366}, {"id": "20072", "timestamp": "1734220800", "volume_usd": "6651830952978000000000000", "traders": "723", "txs": "1516", "txns": "1516", "turnover_rate_percentage": 486.1098926698345}, {"id": "20073", "timestamp": "1734307200", "volume_usd": "15178241845840000000000000", "traders": "917", "txs": "2045", "txns": "2045", "turnover_rate_percentage": 1102.7233153963475}, {"id": "20074", "timestamp": "1734393600", "volume_usd": "10864773962730000000000000", "traders": "583", "txs": "1402", "txns": "1402", "turnover_rate_percentage": 796.1310976252403}, {"id": "20075", "timestamp": "1734480000", "volume_usd": "16794832500904000000000000", "traders": "668", "txs": "1691", "txns": "1691", "turnover_rate_percentage": 1283.3683730472235}, {"id": "20076", "timestamp": "1734566400", "volume_usd": "25784323189283000000000000", "traders": "1127", "txs": "2949", "txns": "2949", "turnover_rate_percentage": 2018.4795481796154}, {"id": "20077", "timestamp": "1734652800", "volume_usd": "37982944040844000000000000", "traders": "1320", "txs": "4092", "txns": "4092", "turnover_rate_percentage": 2963.7524040306735}, {"id": "20078", "timestamp": "1734739200", "volume_usd": "16046620219481000000000000", "traders": "803", "txs": "2346", "txns": "2346", "turnover_rate_percentage": 1270.6178799399252}, {"id": "20079", "timestamp": "1734825600", "volume_usd": "11775834136832000000000000", "traders": "677", "txs": "1901", "txns": "1901", "turnover_rate_percentage": 945.2192809178717}, {"id": "20080", "timestamp": "1734912000", "volume_usd": "16753191056831000000000000", "traders": "752", "txs": "2151", "txns": "2151", "turnover_rate_percentage": 1186.964684855251}, {"id": "20081", "timestamp": "1734998400", "volume_usd": "10168772111451000000000000", "traders": "647", "txs": "1693", "txns": "1693", "turnover_rate_percentage": 706.1323391998817}, {"id": "20082", "timestamp": "1735084800", "volume_usd": "7114966268294000000000000", "traders": "525", "txs": "1124", "txns": "1124", "turnover_rate_percentage": 492.90904677616976}, {"id": "20083", "timestamp": "1735171200", "volume_usd": "9453597362972000000000000", "traders": "588", "txs": "1315", "txns": "1315", "turnover_rate_percentage": 671.3587920182064}, {"id": "20084", "timestamp": "1735257600", "volume_usd": "8533393134585000000000000", "traders": "738", "txs": "1494", "txns": "1494", "turnover_rate_percentage": 609.5933894883376}, {"id": "20085", "timestamp": "1735344000", "volume_usd": "5448717417598000000000000", "traders": "673", "txs": "1250", "txns": "1250", "turnover_rate_percentage": 385.2117166954055}, {"id": "20086", "timestamp": "1735430400", "volume_usd": "4352741021115000000000000", "traders": "607", "txs": "1091", "txns": "1091", "turnover_rate_percentage": 310.45743798936}, {"id": "20087", "timestamp": "1735516800", "volume_usd": "11778762523044000000000000", "traders": "908", "txs": "1560", "txns": "1560", "turnover_rate_percentage": 843.0959315188207}, {"id": "20088", "timestamp": "1735603200", "volume_usd": "9505416621435000000000000", "traders": "968", "txs": "1620", "txns": "1620", "turnover_rate_percentage": 680.0446440122068}, {"id": "20089", "timestamp": "1735689600", "volume_usd": "7451685725578000000000000", "traders": "791", "txs": "1390", "txns": "1390", "turnover_rate_percentage": 529.9306955703044}, {"id": "20090", "timestamp": "1735776000", "volume_usd": "11017162197695000000000000", "traders": "724", "txs": "1250", "txns": "1250", "turnover_rate_percentage": 766.2876976662056}, {"id": "20091", "timestamp": "1735862400", "volume_usd": "9982640957824000000000000", "traders": "787", "txs": "1287", "txns": "1287", "turnover_rate_percentage": 539.907966903586}, {"id": "20092", "timestamp": "1735948800", "volume_usd": "8216773145520000000000000", "traders": "693", "txs": "1271", "txns": "1271", "turnover_rate_percentage": 442.0289734876513}, {"id": "20093", "timestamp": "1736035200", "volume_usd": "6698915517088000000000000", "traders": "552", "txs": "921", "txns": "921", "turnover_rate_percentage": 360.3632126603371}, {"id": "20094", "timestamp": "1736121600", "volume_usd": "13644057575064000000000000", "traders": "955", "txs": "1694", "txns": "1694", "turnover_rate_percentage": 725.1696510149677}, {"id": "20095", "timestamp": "1736208000", "volume_usd": "17532447715373000000000000", "traders": "1013", "txs": "1821", "txns": "1821", "turnover_rate_percentage": 959.8030274371499}, {"id": "20096", "timestamp": "1736294400", "volume_usd": "17286730693789000000000000", "traders": "795", "txs": "1428", "txns": "1428", "turnover_rate_percentage": 869.2916584021697}, {"id": "20097", "timestamp": "1736380800", "volume_usd": "10089556794455000000000000", "traders": "558", "txs": "1136", "txns": "1136", "turnover_rate_percentage": 516.1975900076085}, {"id": "20098", "timestamp": "1736467200", "volume_usd": "18919438945570000000000000", "traders": "900", "txs": "1814", "txns": "1814", "turnover_rate_percentage": 957.4178978933936}, {"id": "20099", "timestamp": "1736553600", "volume_usd": "9322700478241000000000000", "traders": "818", "txs": "1440", "txns": "1440", "turnover_rate_percentage": 471.1915427379171}, {"id": "20100", "timestamp": "1736640000", "volume_usd": "4949159244412000000000000", "traders": "723", "txs": "1059", "txns": "1059", "turnover_rate_percentage": 250.81983663765405}, {"id": "20101", "timestamp": "1736726400", "volume_usd": "24749869591060000000000000", "traders": "870", "txs": "1797", "txns": "1797", "turnover_rate_percentage": 1375.5974471431057}, {"id": "20102", "timestamp": "1736812800", "volume_usd": "18726071802692000000000000", "traders": "797", "txs": "1588", "txns": "1588", "turnover_rate_percentage": 1026.7382661054164}, {"id": "20103", "timestamp": "1736899200", "volume_usd": "17188918896140000000000000", "traders": "779", "txs": "1495", "txns": "1495", "turnover_rate_percentage": 922.241552521663}, {"id": "20104", "timestamp": "1736985600", "volume_usd": "19930534127805000000000000", "traders": "757", "txs": "1678", "txns": "1678", "turnover_rate_percentage": 1082.4236742930664}, {"id": "20105", "timestamp": "1737072000", "volume_usd": "20515417211012000000000000", "traders": "775", "txs": "1765", "txns": "1765", "turnover_rate_percentage": 1088.6257033049849}, {"id": "20106", "timestamp": "1737158400", "volume_usd": "27564835963239000000000000", "traders": "1000", "txs": "2432", "txns": "2432", "turnover_rate_percentage": 1479.0720120167339}, {"id": "20107", "timestamp": "1737244800", "volume_usd": "28822885894219000000000000", "traders": "888", "txs": "2497", "txns": "2497", "turnover_rate_percentage": 1580.7013512375493}, {"id": "20108", "timestamp": "1737331200", "volume_usd": "30327634035789000000000000", "traders": "778", "txs": "2285", "txns": "2285", "turnover_rate_percentage": 1688.4682110925053}, {"id": "20109", "timestamp": "1737417600", "volume_usd": "25390730121090000000000000", "traders": "692", "txs": "1983", "txns": "1983", "turnover_rate_percentage": 1392.3987484450447}, {"id": "20110", "timestamp": "1737504000", "volume_usd": "12649880296672000000000000", "traders": "670", "txs": "1508", "txns": "1508", "turnover_rate_percentage": 703.8048678188535}, {"id": "20111", "timestamp": "1737590400", "volume_usd": "14562805709727000000000000", "traders": "707", "txs": "1543", "txns": "1543", "turnover_rate_percentage": 806.389900694915}, {"id": "20112", "timestamp": "1737676800", "volume_usd": "13318439777717000000000000", "traders": "663", "txs": "1502", "txns": "1502", "turnover_rate_percentage": 737.2524573451158}, {"id": "20113", "timestamp": "1737763200", "volume_usd": "9114719211928000000000000", "traders": "565", "txs": "1234", "txns": "1234", "turnover_rate_percentage": 505.20948680757493}, {"id": "20114", "timestamp": "1737849600", "volume_usd": "8803767349259000000000000", "traders": "475", "txs": "1113", "txns": "1113", "turnover_rate_percentage": 441.4812736914832}, {"id": "20115", "timestamp": "1737936000", "volume_usd": "32924484022044000000000000", "traders": "782", "txs": "1889", "txns": "1889", "turnover_rate_percentage": 1752.9061258825504}, {"id": "20116", "timestamp": "1738022400", "volume_usd": "25691768263070000000000000", "traders": "730", "txs": "1780", "txns": "1780", "turnover_rate_percentage": 1384.827636528837}, {"id": "20117", "timestamp": "1738108800", "volume_usd": "16582837311232000000000000", "traders": "579", "txs": "1264", "txns": "1264", "turnover_rate_percentage": 887.0263616753883}, {"id": "20118", "timestamp": "1738195200", "volume_usd": "13417631366486000000000000", "traders": "761", "txs": "1598", "txns": "1598", "turnover_rate_percentage": 707.9213900706428}, {"id": "20119", "timestamp": "1738281600", "volume_usd": "17117880934741000000000000", "traders": "835", "txs": "1805", "txns": "1805", "turnover_rate_percentage": 908.4569252875486}, {"id": "20120", "timestamp": "1738368000", "volume_usd": "14718932131958000000000000", "traders": "693", "txs": "1328", "txns": "1328", "turnover_rate_percentage": 796.2673953571443}, {"id": "20121", "timestamp": "1738454400", "volume_usd": "29941371182133000000000000", "traders": "701", "txs": "1738", "txns": "1738", "turnover_rate_percentage": 1684.1565860526714}, {"id": "20122", "timestamp": "1738540800", "volume_usd": "56392773964583000000000000", "traders": "1114", "txs": "3468", "txns": "3468", "turnover_rate_percentage": 3331.9145632769164}, {"id": "20123", "timestamp": "1738627200", "volume_usd": "33689702587346000000000000", "traders": "644", "txs": "2537", "txns": "2537", "turnover_rate_percentage": 2027.9374121720796}, {"id": "20124", "timestamp": "1738713600", "volume_usd": "14834537982119000000000000", "traders": "542", "txs": "1949", "txns": "1949", "turnover_rate_percentage": 893.7845411079545}, {"id": "20125", "timestamp": "1738800000", "volume_usd": "5431643732744000000000000", "traders": "531", "txs": "1592", "txns": "1592", "turnover_rate_percentage": 331.6185368322827}, {"id": "20126", "timestamp": "1738886400", "volume_usd": "5461614560548000000000000", "traders": "688", "txs": "2108", "txns": "2108", "turnover_rate_percentage": 334.87013131661945}, {"id": "20127", "timestamp": "1738972800", "volume_usd": "3226346155698000000000000", "traders": "553", "txs": "1252", "txns": "1252", "turnover_rate_percentage": 197.41335632593072}, {"id": "20128", "timestamp": "1739059200", "volume_usd": "3137978713194000000000000", "traders": "515", "txs": "1146", "txns": "1146", "turnover_rate_percentage": 192.62541152178457}, {"id": "20129", "timestamp": "1739145600", "volume_usd": "3238343476311000000000000", "traders": "550", "txs": "1325", "txns": "1325", "turnover_rate_percentage": 210.33090696756332}, {"id": "20130", "timestamp": "1739232000", "volume_usd": "3490436812844000000000000", "traders": "648", "txs": "1457", "txns": "1457", "turnover_rate_percentage": 228.50444905791196}, {"id": "20131", "timestamp": "1739318400", "volume_usd": "4556192316440000000000000", "traders": "637", "txs": "1607", "txns": "1607", "turnover_rate_percentage": 294.88808668454374}, {"id": "20132", "timestamp": "1739404800", "volume_usd": "2710482688316000000000000", "traders": "528", "txs": "1111", "txns": "1111", "turnover_rate_percentage": 176.82107853213458}, {"id": "20133", "timestamp": "1739491200", "volume_usd": "2057243788293000000000000", "traders": "508", "txs": "1038", "txns": "1038", "turnover_rate_percentage": 133.42159606560787}, {"id": "20134", "timestamp": "1739577600", "volume_usd": "1175278972380000000000000", "traders": "378", "txs": "650", "txns": "650", "turnover_rate_percentage": 76.38869529950999}, {"id": "20135", "timestamp": "1739664000", "volume_usd": "275485139328000000000000", "traders": "361", "txs": "602", "txns": "602", "turnover_rate_percentage": 18.030115706028106}, {"id": "20136", "timestamp": "1739750400", "volume_usd": "489647655718000000000000", "traders": "476", "txs": "1050", "txns": "1050", "turnover_rate_percentage": 32.03644245582094}, {"id": "20137", "timestamp": "1739836800", "volume_usd": "621385086680000000000000", "traders": "526", "txs": "1156", "txns": "1156", "turnover_rate_percentage": 82.12258574237595}, {"id": "20138", "timestamp": "1739923200", "volume_usd": "316227240445000000000000", "traders": "400", "txs": "650", "txns": "650", "turnover_rate_percentage": 41.43656480644668}, {"id": "20139", "timestamp": "1740009600", "volume_usd": "608689574727000000000000", "traders": "563", "txs": "979", "txns": "979", "turnover_rate_percentage": 79.16691601072257}, {"id": "20140", "timestamp": "1740096000", "volume_usd": "789625599968000000000000", "traders": "615", "txs": "1240", "txns": "1240", "turnover_rate_percentage": 103.68358245768128}, {"id": "20141", "timestamp": "1740182400", "volume_usd": "434093468444000000000000", "traders": "746", "txs": "1366", "txns": "1366", "turnover_rate_percentage": 56.426899677381805}, {"id": "20142", "timestamp": "1740268800", "volume_usd": "433900078545000000000000", "traders": "1579", "txs": "2446", "txns": "2446", "turnover_rate_percentage": 56.40268772665104}, {"id": "20143", "timestamp": "1740355200", "volume_usd": "694010092230000000000000", "traders": "932", "txs": "1800", "txns": "1800", "turnover_rate_percentage": 90.13270814295593}, {"id": "20144", "timestamp": "1740441600", "volume_usd": "1087576964257000000000000", "traders": "688", "txs": "1606", "txns": "1606", "turnover_rate_percentage": 147.73456107907833}, {"id": "20145", "timestamp": "1740528000", "volume_usd": "959570560928000000000000", "traders": "603", "txs": "1808", "txns": "1808", "turnover_rate_percentage": 135.65586542454034}, {"id": "20146", "timestamp": "1740614400", "volume_usd": "999917965272000000000000", "traders": "771", "txs": "2421", "txns": "2421", "turnover_rate_percentage": 141.17046275737272}, {"id": "20147", "timestamp": "1740700800", "volume_usd": "1966617398963000000000000", "traders": "917", "txs": "3275", "txns": "3275", "turnover_rate_percentage": 280.8765568582422}, {"id": "20148", "timestamp": "1740787200", "volume_usd": "782695685058000000000000", "traders": "669", "txs": "2148", "txns": "2148", "turnover_rate_percentage": 111.57910379418838}, {"id": "20149", "timestamp": "1740873600", "volume_usd": "2021598250507000000000000", "traders": "834", "txs": "2750", "txns": "2750", "turnover_rate_percentage": 277.79119331091266}, {"id": "20150", "timestamp": "1740960000", "volume_usd": "1590706220486000000000000", "traders": "827", "txs": "3019", "txns": "3019", "turnover_rate_percentage": 234.39689685226668}, {"id": "20151", "timestamp": "1741046400", "volume_usd": "2251901905880000000000000", "traders": "1237", "txs": "4276", "txns": "4276", "turnover_rate_percentage": 331.1927282551384}, {"id": "20152", "timestamp": "1741132800", "volume_usd": "1180840594634000000000000", "traders": "1218", "txs": "3246", "txns": "3246", "turnover_rate_percentage": 170.61509797986406}, {"id": "20153", "timestamp": "1741219200", "volume_usd": "824483911226000000000000", "traders": "809", "txs": "2266", "txns": "2266", "turnover_rate_percentage": 119.85293314708896}, {"id": "20154", "timestamp": "1741305600", "volume_usd": "1294323657170000000000000", "traders": "807", "txs": "3057", "txns": "3057", "turnover_rate_percentage": 191.48467425560528}, {"id": "20155", "timestamp": "1741392000", "volume_usd": "687025250361000000000000", "traders": "713", "txs": "1972", "txns": "1972", "turnover_rate_percentage": 101.11299991662719}, {"id": "20156", "timestamp": "1741478400", "volume_usd": "905275901819000000000000", "traders": "621", "txs": "2175", "txns": "2175", "turnover_rate_percentage": 138.84144645794674}, {"id": "20157", "timestamp": "1741564800", "volume_usd": "2054693342341000000000000", "traders": "1188", "txs": "4297", "txns": "4297", "turnover_rate_percentage": 335.87129887631374}, {"id": "20158", "timestamp": "1741651200", "volume_usd": "1679316109875000000000000", "traders": "955", "txs": "3263", "txns": "3263", "turnover_rate_percentage": 269.90379217165207}, {"id": "20159", "timestamp": "1741737600", "volume_usd": "1262246860549000000000000", "traders": "997", "txs": "2918", "txns": "2918", "turnover_rate_percentage": 201.999200616445}, {"id": "20160", "timestamp": "1741824000", "volume_usd": "946803542484000000000000", "traders": "908", "txs": "2590", "txns": "2590", "turnover_rate_percentage": 153.37386352440004}, {"id": "20161", "timestamp": "1741910400", "volume_usd": "689850010676000000000000", "traders": "746", "txs": "1747", "txns": "1747", "turnover_rate_percentage": 109.83978512271318}, {"id": "20162", "timestamp": "1741996800", "volume_usd": "395895891551000000000000", "traders": "525", "txs": "1274", "txns": "1274", "turnover_rate_percentage": 62.753300822409585}, {"id": "20163", "timestamp": "1742083200", "volume_usd": "352317676209000000000000", "traders": "600", "txs": "1431", "txns": "1431", "turnover_rate_percentage": 56.46888850401628}, {"id": "20164", "timestamp": "1742169600", "volume_usd": "471649910362000000000000", "traders": "675", "txs": "1937", "txns": "1937", "turnover_rate_percentage": 74.82528738185259}, {"id": "20165", "timestamp": "1742256000", "volume_usd": "426759925416000000000000", "traders": "494", "txs": "1022", "txns": "1022", "turnover_rate_percentage": 0}, {"id": "20166", "timestamp": "1742342400", "volume_usd": "1390701793799000000000000", "traders": "558", "txs": "1084", "txns": "1084", "turnover_rate_percentage": 0}, {"id": "20167", "timestamp": "1742428800", "volume_usd": "650676885113000000000000", "traders": "879", "txs": "1347", "txns": "1347", "turnover_rate_percentage": 0}, {"id": "20168", "timestamp": "1742515200", "volume_usd": "887114260276000000000000", "traders": "655", "txs": "1175", "txns": "1175", "turnover_rate_percentage": 0}, {"id": "20169", "timestamp": "1742601600", "volume_usd": "642590330077000000000000", "traders": "722", "txs": "1234", "txns": "1234", "turnover_rate_percentage": 0}, {"id": "20170", "timestamp": "1742688000", "volume_usd": "714468949259000000000000", "traders": "573", "txs": "1128", "txns": "1128", "turnover_rate_percentage": 0}, {"id": "20171", "timestamp": "1742774400", "volume_usd": "1563130000326000000000000", "traders": "807", "txs": "1266", "txns": "1266", "turnover_rate_percentage": 0}, {"id": "20172", "timestamp": "1742860800", "volume_usd": "1006195467240000000000000", "traders": "903", "txs": "1248", "txns": "1248", "turnover_rate_percentage": 153.55058761787856}, {"id": "20173", "timestamp": "1742947200", "volume_usd": "1706897610654000000000000", "traders": "942", "txs": "1712", "txns": "1712", "turnover_rate_percentage": 262.50883331321575}, {"id": "20174", "timestamp": "1743033600", "volume_usd": "1364405102938000000000000", "traders": "746", "txs": "1294", "txns": "1294", "turnover_rate_percentage": 209.3869453749057}, {"id": "20175", "timestamp": "1743120000", "volume_usd": "2270230398894000000000000", "traders": "777", "txs": "1605", "txns": "1605", "turnover_rate_percentage": 355.3671177286348}, {"id": "20176", "timestamp": "1743206400", "volume_usd": "1471007194607000000000000", "traders": "726", "txs": "1429", "txns": "1429", "turnover_rate_percentage": 234.28048301740864}, {"id": "20177", "timestamp": "1743292800", "volume_usd": "863520477714000000000000", "traders": "537", "txs": "1050", "txns": "1050", "turnover_rate_percentage": 137.76835627680276}, {"id": "20178", "timestamp": "1743379200", "volume_usd": "1493490957313000000000000", "traders": "659", "txs": "1244", "txns": "1244", "turnover_rate_percentage": 236.21781407765673}, {"id": "20179", "timestamp": "1743465600", "volume_usd": "1743829632526000000000000", "traders": "704", "txs": "1310", "txns": "1310", "turnover_rate_percentage": 269.9091575615569}, {"id": "20180", "timestamp": "1743552000", "volume_usd": "2433894172367000000000000", "traders": "695", "txs": "1355", "txns": "1355", "turnover_rate_percentage": 387.4784522544174}, {"id": "20181", "timestamp": "1743638400", "volume_usd": "1601713046333000000000000", "traders": "915", "txs": "1939", "txns": "1939", "turnover_rate_percentage": 149.37773152887033}, {"id": "20182", "timestamp": "1743724800", "volume_usd": "1913287069449000000000000", "traders": "672", "txs": "1734", "txns": "1734", "turnover_rate_percentage": 177.45238304576742}, {"id": "20183", "timestamp": "1743811200", "volume_usd": "1143467758722000000000000", "traders": "500", "txs": "1144", "txns": "1144", "turnover_rate_percentage": 106.37668533643756}, {"id": "20184", "timestamp": "1743897600", "volume_usd": "2972418480707000000000000", "traders": "690", "txs": "1326", "txns": "1326", "turnover_rate_percentage": 292.19785189890064}, {"id": "20185", "timestamp": "1743984000", "volume_usd": "2918133870488000000000000", "traders": "871", "txs": "1782", "txns": "1782", "turnover_rate_percentage": 286.7554959012647}, {"id": "20186", "timestamp": "1744070400", "volume_usd": "1549581775187000000000000", "traders": "766", "txs": "1745", "txns": "1745", "turnover_rate_percentage": 156.20517775211513}, {"id": "20187", "timestamp": "1744156800", "volume_usd": "2867510408900000000000000", "traders": "883", "txs": "1652", "txns": "1652", "turnover_rate_percentage": 274.95817264941064}, {"id": "20188", "timestamp": "1744243200", "volume_usd": "1248954692046000000000000", "traders": "801", "txs": "1615", "txns": "1615", "turnover_rate_percentage": 123.78123346417571}, {"id": "20189", "timestamp": "1744329600", "volume_usd": "1642520696278000000000000", "traders": "679", "txs": "1476", "txns": "1476", "turnover_rate_percentage": 159.24907051494276}, {"id": "20190", "timestamp": "1744416000", "volume_usd": "2266431084967000000000000", "traders": "743", "txs": "1861", "txns": "1861", "turnover_rate_percentage": 215.8477680786684}, {"id": "20191", "timestamp": "1744502400", "volume_usd": "1415932279140000000000000", "traders": "634", "txs": "1627", "txns": "1627", "turnover_rate_percentage": 136.66853596851624}, {"id": "20192", "timestamp": "1744588800", "volume_usd": "1711856175583000000000000", "traders": "646", "txs": "1535", "txns": "1535", "turnover_rate_percentage": 165.35189241710702}, {"id": "20193", "timestamp": "1744675200", "volume_usd": "1739714017920000000000000", "traders": "493", "txs": "2785", "txns": "2785", "turnover_rate_percentage": 126.1336907171812}, {"id": "20194", "timestamp": "1744761600", "volume_usd": "1733970496890000000000000", "traders": "629", "txs": "2095", "txns": "2095", "turnover_rate_percentage": 125.43051961983326}, {"id": "20195", "timestamp": "1744848000", "volume_usd": "2609446589253000000000000", "traders": "742", "txs": "1877", "txns": "1877", "turnover_rate_percentage": 188.2752841387997}, {"id": "20196", "timestamp": "1744934400", "volume_usd": "792346353784000000000000", "traders": "451", "txs": "3325", "txns": "3325", "turnover_rate_percentage": 57.13902372494133}, {"id": "20197", "timestamp": "1745020800", "volume_usd": "1321489742514000000000000", "traders": "512", "txs": "1567", "txns": "1567", "turnover_rate_percentage": 94.77666989020528}, {"id": "20198", "timestamp": "1745107200", "volume_usd": "736527881945000000000000", "traders": "424", "txs": "1218", "txns": "1218", "turnover_rate_percentage": 53.042108241712796}, {"id": "20199", "timestamp": "1745193600", "volume_usd": "2011680161265000000000000", "traders": "631", "txs": "5348", "txns": "5348", "turnover_rate_percentage": 143.63932192853758}, {"id": "20200", "timestamp": "1745280000", "volume_usd": "2426691898354000000000000", "traders": "1001", "txs": "3543", "txns": "3543", "turnover_rate_percentage": 167.72874067159773}, {"id": "20201", "timestamp": "1745366400", "volume_usd": "3661943926088000000000000", "traders": "1111", "txs": "2561", "txns": "2561", "turnover_rate_percentage": 251.8113005468877}, {"id": "20202", "timestamp": "1745452800", "volume_usd": "2157031585557000000000000", "traders": "1298", "txs": "3000", "txns": "3000", "turnover_rate_percentage": 148.6010747690391}, {"id": "20203", "timestamp": "1745539200", "volume_usd": "2547644448931000000000000", "traders": "1004", "txs": "2684", "txns": "2684", "turnover_rate_percentage": 174.52694489609632}, {"id": "20204", "timestamp": "1745625600", "volume_usd": "1759520164093000000000000", "traders": "1035", "txs": "2837", "txns": "2837", "turnover_rate_percentage": 120.04300935473755}, {"id": "20205", "timestamp": "1745712000", "volume_usd": "1322066630481000000000000", "traders": "810", "txs": "2215", "txns": "2215", "turnover_rate_percentage": 90.64853360573925}, {"id": "20206", "timestamp": "1745798400", "volume_usd": "1515369598788000000000000", "traders": "746", "txs": "2671", "txns": "2671", "turnover_rate_percentage": 99.18269654708351}, {"id": "20207", "timestamp": "1745884800", "volume_usd": "2075076260162000000000000", "traders": "899", "txs": "2531", "txns": "2531", "turnover_rate_percentage": 136.113565110713}, {"id": "20208", "timestamp": "1745971200", "volume_usd": "1085392024178000000000000", "traders": "662", "txs": "1422", "txns": "1422", "turnover_rate_percentage": 71.21958737793959}, {"id": "20209", "timestamp": "1746057600", "volume_usd": "3877199327608000000000000", "traders": "1014", "txs": "1987", "txns": "1987", "turnover_rate_percentage": 251.81960779587982}, {"id": "20210", "timestamp": "1746144000", "volume_usd": "2043319542711000000000000", "traders": "669", "txs": "1365", "txns": "1365", "turnover_rate_percentage": 132.28677566541052}, {"id": "20211", "timestamp": "1746230400", "volume_usd": "1443057262036000000000000", "traders": "756", "txs": "1938", "txns": "1938", "turnover_rate_percentage": 93.79980030982736}, {"id": "20212", "timestamp": "1746316800", "volume_usd": "985674844262000000000000", "traders": "646", "txs": "1923", "txns": "1923", "turnover_rate_percentage": 64.62100060601415}, {"id": "20213", "timestamp": "1746403200", "volume_usd": "932182529547000000000000", "traders": "620", "txs": "1516", "txns": "1516", "turnover_rate_percentage": 61.98548207463613}, {"id": "20214", "timestamp": "1746489600", "volume_usd": "1493014366307000000000000", "traders": "625", "txs": "1584", "txns": "1584", "turnover_rate_percentage": 98.54999475819606}, {"id": "20215", "timestamp": "1746576000", "volume_usd": "2896974424231000000000000", "traders": "1004", "txs": "2367", "txns": "2367", "turnover_rate_percentage": 191.46832594429816}, {"id": "20216", "timestamp": "1746662400", "volume_usd": "7505225635526000000000000", "traders": "1381", "txs": "3293", "txns": "3293", "turnover_rate_percentage": 468.00707550768925}, {"id": "20217", "timestamp": "1746748800", "volume_usd": "9095757248901000000000000", "traders": "1557", "txs": "3606", "txns": "3606", "turnover_rate_percentage": 561.1335666112743}, {"id": "20218", "timestamp": "1746835200", "volume_usd": "5853174575427000000000000", "traders": "1321", "txs": "3032", "txns": "3032", "turnover_rate_percentage": 351.7011297425667}, {"id": "20219", "timestamp": "1746921600", "volume_usd": "5447839558966000000000000", "traders": "1402", "txs": "3324", "txns": "3324", "turnover_rate_percentage": 329.8833381781631}, {"id": "20220", "timestamp": "1747008000", "volume_usd": "5165213622811000000000000", "traders": "1587", "txs": "2803", "txns": "2803", "turnover_rate_percentage": 312.77262398275917}, {"id": "20221", "timestamp": "1747094400", "volume_usd": "4450554891620000000000000", "traders": "1425", "txs": "2751", "txns": "2751", "turnover_rate_percentage": 263.6870957758496}, {"id": "20222", "timestamp": "1747180800", "volume_usd": "2477339366763000000000000", "traders": "1218", "txs": "2691", "txns": "2691", "turnover_rate_percentage": 147.76436285687384}, {"id": "20223", "timestamp": "1747267200", "volume_usd": "2647442561669000000000000", "traders": "1012", "txs": "2073", "txns": "2073", "turnover_rate_percentage": 157.90566594532757}, {"id": "20224", "timestamp": "1747353600", "volume_usd": "2172616150471000000000000", "traders": "731", "txs": "1403", "txns": "1403", "turnover_rate_percentage": 129.78216632357768}, {"id": "20225", "timestamp": "1747440000", "volume_usd": "4590077959549000000000000", "traders": "976", "txs": "2172", "txns": "2172", "turnover_rate_percentage": 275.75401053849697}, {"id": "20226", "timestamp": "1747526400", "volume_usd": "4026492698356000000000000", "traders": "927", "txs": "2120", "txns": "2120", "turnover_rate_percentage": 239.95223755584672}, {"id": "20227", "timestamp": "1747612800", "volume_usd": "5115956890953000000000000", "traders": "1227", "txs": "3252", "txns": "3252", "turnover_rate_percentage": 331.2702609064805}, {"id": "20228", "timestamp": "1747699200", "volume_usd": "1972185962690000000000000", "traders": "892", "txs": "1699", "txns": "1699", "turnover_rate_percentage": 127.2751462765711}, {"id": "20229", "timestamp": "1747785600", "volume_usd": "4439207063519000000000000", "traders": "1113", "txs": "2420", "txns": "2420", "turnover_rate_percentage": 284.26167141806434}, {"id": "20230", "timestamp": "1747872000", "volume_usd": "3981821592619000000000000", "traders": "1092", "txs": "2279", "txns": "2279", "turnover_rate_percentage": 250.8072678932499}, {"id": "20231", "timestamp": "1747958400", "volume_usd": "5886776974988000000000000", "traders": "1200", "txs": "2954", "txns": "2954", "turnover_rate_percentage": 380.1537983668596}, {"id": "20232", "timestamp": "1748044800", "volume_usd": "1887735513435000000000000", "traders": "709", "txs": "1562", "txns": "1562", "turnover_rate_percentage": 121.53938655380713}, {"id": "20233", "timestamp": "1748131200", "volume_usd": "2991686253785000000000000", "traders": "793", "txs": "1585", "txns": "1585", "turnover_rate_percentage": 191.1382870947302}, {"id": "20234", "timestamp": "1748217600", "volume_usd": "2430569289764000000000000", "traders": "955", "txs": "2214", "txns": "2214", "turnover_rate_percentage": 174.33200138128078}, {"id": "20235", "timestamp": "1748304000", "volume_usd": "1287401740297000000000000", "traders": "840", "txs": "2559", "txns": "2559", "turnover_rate_percentage": 92.22756843886083}, {"id": "20236", "timestamp": "1748390400", "volume_usd": "1348815707422000000000000", "traders": "663", "txs": "1399", "txns": "1399", "turnover_rate_percentage": 96.26571501874392}, {"id": "20237", "timestamp": "1748476800", "volume_usd": "3996641812349000000000000", "traders": "1255", "txs": "2730", "txns": "2730", "turnover_rate_percentage": 287.7002197410147}, {"id": "20238", "timestamp": "1748563200", "volume_usd": "1798546279621000000000000", "traders": "807", "txs": "1751", "txns": "1751", "turnover_rate_percentage": 130.76593747527136}, {"id": "20239", "timestamp": "1748649600", "volume_usd": "1657283923351000000000000", "traders": "799", "txs": "1972", "txns": "1972", "turnover_rate_percentage": 120.24442892863985}, {"id": "20240", "timestamp": "1748736000", "volume_usd": "2488693805238000000000000", "traders": "832", "txs": "2072", "txns": "2072", "turnover_rate_percentage": 180.2051897995461}, {"id": "20241", "timestamp": "1748822400", "volume_usd": "1912211631965000000000000", "traders": "1264", "txs": "2462", "txns": "2462", "turnover_rate_percentage": 146.78383471760753}, {"id": "20242", "timestamp": "1748908800", "volume_usd": "2638695677961000000000000", "traders": "5832", "txs": "7839", "txns": "7839", "turnover_rate_percentage": 202.8358476570004}, {"id": "20243", "timestamp": "1748995200", "volume_usd": "2881165699209000000000000", "traders": "17758", "txs": "21927", "txns": "21927", "turnover_rate_percentage": 221.02296781336662}, {"id": "20244", "timestamp": "1749081600", "volume_usd": "3859058498580000000000000", "traders": "9192", "txs": "14122", "txns": "14122", "turnover_rate_percentage": 304.55987713243803}, {"id": "20245", "timestamp": "1749168000", "volume_usd": "4142661588838000000000000", "traders": "12432", "txs": "18901", "txns": "18901", "turnover_rate_percentage": 323.43864644325174}, {"id": "20246", "timestamp": "1749254400", "volume_usd": "2290106386080000000000000", "traders": "3936", "txs": "6169", "txns": "6169", "turnover_rate_percentage": 177.73488116613285}, {"id": "20247", "timestamp": "1749340800", "volume_usd": "3355649839681000000000000", "traders": "3421", "txs": "5730", "txns": "5730", "turnover_rate_percentage": 260.9052139079975}, {"id": "20248", "timestamp": "1749427200", "volume_usd": "6670188493222000000000000", "traders": "9015", "txs": "12525", "txns": "12525", "turnover_rate_percentage": 509.27764871833017}, {"id": "20249", "timestamp": "1749513600", "volume_usd": "3111014415270000000000000", "traders": "1723", "txs": "2789", "txns": "2789", "turnover_rate_percentage": 234.0675817413472}, {"id": "20250", "timestamp": "1749600000", "volume_usd": "4432065589223000000000000", "traders": "1623", "txs": "3477", "txns": "3477", "turnover_rate_percentage": 335.0343707947855}, {"id": "20251", "timestamp": "1749686400", "volume_usd": "4051623698196000000000000", "traders": "3577", "txs": "6782", "txns": "6782", "turnover_rate_percentage": 310.2258323983019}, {"id": "20252", "timestamp": "1749772800", "volume_usd": "3279879482925000000000000", "traders": "7250", "txs": "9024", "txns": "9024", "turnover_rate_percentage": 250.8914992268921}, {"id": "20253", "timestamp": "1749859200", "volume_usd": "2359162942145000000000000", "traders": "8379", "txs": "10318", "txns": "10318", "turnover_rate_percentage": 181.20670492193292}, {"id": "20254", "timestamp": "1749945600", "volume_usd": "1294394508397000000000000", "traders": "1171", "txs": "1676", "txns": "1676", "turnover_rate_percentage": 99.24608954076328}, {"id": "20255", "timestamp": "1750032000", "volume_usd": "3310983523562000000000000", "traders": "2047", "txs": "4438", "txns": "4438", "turnover_rate_percentage": 271.73561934498724}, {"id": "20256", "timestamp": "1750118400", "volume_usd": "5133305597284000000000000", "traders": "7486", "txs": "12429", "txns": "12429", "turnover_rate_percentage": 394.8551237227365}, {"id": "20257", "timestamp": "1750204800", "volume_usd": "3998232535077000000000000", "traders": "8098", "txs": "13529", "txns": "13529", "turnover_rate_percentage": 306.0152093634463}, {"id": "20258", "timestamp": "1750291200", "volume_usd": "2331601950345000000000000", "traders": "6586", "txs": "9919", "txns": "9919", "turnover_rate_percentage": 178.3483449652425}, {"id": "20259", "timestamp": "1750377600", "volume_usd": "5722080274706000000000000", "traders": "3204", "txs": "5724", "txns": "5724", "turnover_rate_percentage": 443.401320977169}, {"id": "20260", "timestamp": "1750464000", "volume_usd": "4090363780997000000000000", "traders": "3577", "txs": "5864", "txns": "5864", "turnover_rate_percentage": 323.3408610279653}, {"id": "20261", "timestamp": "1750550400", "volume_usd": "7965874394519000000000000", "traders": "2819", "txs": "4933", "txns": "4933", "turnover_rate_percentage": 630.2986710497231}, {"id": "20262", "timestamp": "1750636800", "volume_usd": "7281932236305000000000000", "traders": "2949", "txs": "5682", "txns": "5682", "turnover_rate_percentage": 561.5872217570627}, {"id": "20263", "timestamp": "1750723200", "volume_usd": "6490689512887000000000000", "traders": "2981", "txs": "5553", "txns": "5553", "turnover_rate_percentage": 496.88481952479896}, {"id": "20264", "timestamp": "1750809600", "volume_usd": "4548991014134000000000000", "traders": "3563", "txs": "5848", "txns": "5848", "turnover_rate_percentage": 348.10421341989024}, {"id": "20265", "timestamp": "1750896000", "volume_usd": "5379469932753000000000000", "traders": "2556", "txs": "4962", "txns": "4962", "turnover_rate_percentage": 411.79940899052514}, {"id": "20266", "timestamp": "1750982400", "volume_usd": "4597638804801000000000000", "traders": "2522", "txs": "4691", "txns": "4691", "turnover_rate_percentage": 351.2551165464642}, {"id": "20267", "timestamp": "1751068800", "volume_usd": "4421455842046000000000000", "traders": "3279", "txs": "5712", "txns": "5712", "turnover_rate_percentage": 337.27683087140485}, {"id": "20268", "timestamp": "1751155200", "volume_usd": "4972396927904000000000000", "traders": "2236", "txs": "4355", "txns": "4355", "turnover_rate_percentage": 377.2846055057598}, {"id": "20269", "timestamp": "1751241600", "volume_usd": "2047328560035000000000000", "traders": "546", "txs": "1318", "txns": "1318", "turnover_rate_percentage": 155.60765808607678}, {"id": "20270", "timestamp": "1751328000", "volume_usd": "6275444874497000000000000", "traders": "7062", "txs": "11939", "txns": "11939", "turnover_rate_percentage": 481.14395707868374}, {"id": "20271", "timestamp": "1751414400", "volume_usd": "7667106041184000000000000", "traders": "13124", "txs": "19659", "txns": "19659", "turnover_rate_percentage": 577.0545043382052}, {"id": "20272", "timestamp": "1751500800", "volume_usd": "5732316906006000000000000", "traders": "11693", "txs": "16427", "txns": "16427", "turnover_rate_percentage": 429.91075357695865}, {"id": "20273", "timestamp": "1751587200", "volume_usd": "4646137329916000000000000", "traders": "3884", "txs": "6960", "txns": "6960", "turnover_rate_percentage": 351.6156845656655}, {"id": "20274", "timestamp": "1751673600", "volume_usd": "4651750127559000000000000", "traders": "4592", "txs": "7088", "txns": "7088", "turnover_rate_percentage": 351.47092227083283}, {"id": "20275", "timestamp": "1751760000", "volume_usd": "5103884150372000000000000", "traders": "2835", "txs": "5303", "txns": "5303", "turnover_rate_percentage": 384.52717616158105}, {"id": "20276", "timestamp": "1751846400", "volume_usd": "4791256239915000000000000", "traders": "2275", "txs": "4919", "txns": "4919", "turnover_rate_percentage": 361.8700703684066}, {"id": "20277", "timestamp": "1751932800", "volume_usd": "5997394532383000000000000", "traders": "11260", "txs": "17638", "txns": "17638", "turnover_rate_percentage": 449.3403547415162}, {"id": "20278", "timestamp": "1752019200", "volume_usd": "7414807229183000000000000", "traders": "8662", "txs": "13682", "txns": "13682", "turnover_rate_percentage": 546.3441133284011}, {"id": "20279", "timestamp": "1752105600", "volume_usd": "3500584454653000000000000", "traders": "71", "txs": "1227", "txns": "1227", "turnover_rate_percentage": 254.38932687510132}, {"id": "20280", "timestamp": "1752192000", "volume_usd": "3123352014337000000000000", "traders": "839", "txs": "1659", "txns": "1659", "turnover_rate_percentage": 225.93723419332593}, {"id": "20281", "timestamp": "1752278400", "volume_usd": "1518953728587000000000000", "traders": "1830", "txs": "3123", "txns": "3123", "turnover_rate_percentage": 110.01320168372945}, {"id": "20282", "timestamp": "1752364800", "volume_usd": "2519918954486000000000000", "traders": "1610", "txs": "2648", "txns": "2648", "turnover_rate_percentage": 181.49517232832494}, {"id": "20283", "timestamp": "1752451200", "volume_usd": "4600201389506000000000000", "traders": "4097", "txs": "6672", "txns": "6672", "turnover_rate_percentage": 333.2365886720027}, {"id": "20284", "timestamp": "1752537600", "volume_usd": "6172931739911000000000000", "traders": "6877", "txs": "9965", "txns": "9965", "turnover_rate_percentage": 444.21754462442726}, {"id": "20285", "timestamp": "1752624000", "volume_usd": "9302370806892000000000000", "traders": "4804", "txs": "7300", "txns": "7300", "turnover_rate_percentage": 659.026976836643}, {"id": "20286", "timestamp": "1752710400", "volume_usd": "6657173709055000000000000", "traders": "3393", "txs": "5780", "txns": "5780", "turnover_rate_percentage": 469.2480236797864}, {"id": "20287", "timestamp": "1752796800", "volume_usd": "7170025028266000000000000", "traders": "3993", "txs": "6093", "txns": "6093", "turnover_rate_percentage": 504.27219112967884}, {"id": "20288", "timestamp": "1752883200", "volume_usd": "3215664232102000000000000", "traders": "3542", "txs": "5320", "txns": "5320", "turnover_rate_percentage": 225.51536104278318}, {"id": "20289", "timestamp": "1752969600", "volume_usd": "6172939128003000000000000", "traders": "1635", "txs": "3641", "txns": "3641", "turnover_rate_percentage": 430.5497472432753}, {"id": "20290", "timestamp": "1753056000", "volume_usd": "4600666816377000000000000", "traders": "2664", "txs": "4824", "txns": "4824", "turnover_rate_percentage": 319.37065503251694}, {"id": "20291", "timestamp": "1753142400", "volume_usd": "7121131515008000000000000", "traders": "6418", "txs": "9003", "txns": "9003", "turnover_rate_percentage": 491.1796178076181}, {"id": "20292", "timestamp": "1753228800", "volume_usd": "5491922344746000000000000", "traders": "3918", "txs": "5945", "txns": "5945", "turnover_rate_percentage": 380.9371922594941}, {"id": "20293", "timestamp": "1753315200", "volume_usd": "3586232192863000000000000", "traders": "3086", "txs": "5050", "txns": "5050", "turnover_rate_percentage": 249.10563810577156}, {"id": "20294", "timestamp": "1753401600", "volume_usd": "3805614831069000000000000", "traders": "7261", "txs": "10067", "txns": "10067", "turnover_rate_percentage": 263.0931645876228}, {"id": "20295", "timestamp": "1753488000", "volume_usd": "2898015356814000000000000", "traders": "4904", "txs": "6665", "txns": "6665", "turnover_rate_percentage": 200.02028443225836}, {"id": "20296", "timestamp": "1753574400", "volume_usd": "4840023555680000000000000", "traders": "1734", "txs": "3287", "txns": "3287", "turnover_rate_percentage": 331.56613936474713}, {"id": "20297", "timestamp": "1753660800", "volume_usd": "4436349752745000000000000", "traders": "1464", "txs": "3051", "txns": "3051", "turnover_rate_percentage": 314.95331801443405}, {"id": "20298", "timestamp": "1753747200", "volume_usd": "4830502656963000000000000", "traders": "1828", "txs": "3659", "txns": "3659", "turnover_rate_percentage": 342.19592273373706}, {"id": "20299", "timestamp": "1753833600", "volume_usd": "4330050898936000000000000", "traders": "2237", "txs": "4023", "txns": "4023", "turnover_rate_percentage": 305.3769934536657}, {"id": "20300", "timestamp": "1753920000", "volume_usd": "4479288940481000000000000", "traders": "6878", "txs": "8785", "txns": "8785", "turnover_rate_percentage": 319.73340032720296}, {"id": "20301", "timestamp": "1754006400", "volume_usd": "7111889311108000000000000", "traders": "6242", "txs": "8346", "txns": "8346", "turnover_rate_percentage": 517.4459697538998}, {"id": "20302", "timestamp": "1754092800", "volume_usd": "4269675566500000000000000", "traders": "1860", "txs": "3934", "txns": "3934", "turnover_rate_percentage": 312.6672259817111}, {"id": "20303", "timestamp": "1754179200", "volume_usd": "3227141239603000000000000", "traders": "1394", "txs": "3206", "txns": "3206", "turnover_rate_percentage": 234.53443169736246}, {"id": "20304", "timestamp": "1754265600", "volume_usd": "4084403553420000000000000", "traders": "2622", "txs": "4532", "txns": "4532", "turnover_rate_percentage": 293.0284564277585}, {"id": "20305", "timestamp": "1754352000", "volume_usd": "3452589449160000000000000", "traders": "4335", "txs": "6066", "txns": "6066", "turnover_rate_percentage": 249.15027192123867}, {"id": "20306", "timestamp": "1754438400", "volume_usd": "3506499993207000000000000", "traders": "7632", "txs": "9745", "txns": "9745", "turnover_rate_percentage": 251.24366771756493}, {"id": "20307", "timestamp": "1754524800", "volume_usd": "3992292813681000000000000", "traders": "3712", "txs": "5879", "txns": "5879", "turnover_rate_percentage": 282.16323166659924}, {"id": "20308", "timestamp": "1754611200", "volume_usd": "5056027847401000000000000", "traders": "6334", "txs": "8468", "txns": "8468", "turnover_rate_percentage": 355.46084367362437}, {"id": "20309", "timestamp": "1754697600", "volume_usd": "4905455031763000000000000", "traders": "4736", "txs": "6694", "txns": "6694", "turnover_rate_percentage": 340.88678031798054}, {"id": "20310", "timestamp": "1754784000", "volume_usd": "4020124072264000000000000", "traders": "1314", "txs": "3091", "txns": "3091", "turnover_rate_percentage": 278.07483952821434}, {"id": "20311", "timestamp": "1754870400", "volume_usd": "5727893005489000000000000", "traders": "2680", "txs": "4626", "txns": "4626", "turnover_rate_percentage": 393.616398657282}, {"id": "20312", "timestamp": "1754956800", "volume_usd": "6775174233162000000000000", "traders": "6114", "txs": "8436", "txns": "8436", "turnover_rate_percentage": 466.3876116322979}, {"id": "20313", "timestamp": "1755043200", "volume_usd": "6077744949561000000000000", "traders": "4550", "txs": "6533", "txns": "6533", "turnover_rate_percentage": 413.33151747953696}, {"id": "20314", "timestamp": "1755129600", "volume_usd": "7399919875112000000000000", "traders": "3122", "txs": "5158", "txns": "5158", "turnover_rate_percentage": 505.28729726590893}, {"id": "20315", "timestamp": "1755216000", "volume_usd": "5849003039674000000000000", "traders": "2131", "txs": "4302", "txns": "4302", "turnover_rate_percentage": 401.24108627257584}, {"id": "20316", "timestamp": "1755302400", "volume_usd": "2826152177464000000000000", "traders": "9374", "txs": "11685", "txns": "11685", "turnover_rate_percentage": 193.29106348590398}, {"id": "20317", "timestamp": "1755388800", "volume_usd": "2786533976648000000000000", "traders": "6090", "txs": "8220", "txns": "8220", "turnover_rate_percentage": 190.32270767287844}, {"id": "20318", "timestamp": "1755475200", "volume_usd": "6330014639126000000000000", "traders": "5382", "txs": "8051", "txns": "8051", "turnover_rate_percentage": 442.39750408516596}, {"id": "20319", "timestamp": "1755561600", "volume_usd": "5763328762807000000000000", "traders": "11994", "txs": "16546", "txns": "16546", "turnover_rate_percentage": 395.4818776177722}, {"id": "20320", "timestamp": "1755648000", "volume_usd": "3931084739591000000000000", "traders": "10662", "txs": "14201", "txns": "14201", "turnover_rate_percentage": 271.56580234607594}, {"id": "20321", "timestamp": "1755734400", "volume_usd": "3399094422609000000000000", "traders": "1243", "txs": "3819", "txns": "3819", "turnover_rate_percentage": 233.947686349064}, {"id": "20322", "timestamp": "1755820800", "volume_usd": "6592815192730000000000000", "traders": "2216", "txs": "4525", "txns": "4525", "turnover_rate_percentage": 459.9586475182579}, {"id": "20323", "timestamp": "1755907200", "volume_usd": "4918150943080000000000000", "traders": "8580", "txs": "12184", "txns": "12184", "turnover_rate_percentage": 344.9841536056296}, {"id": "20324", "timestamp": "1755993600", "volume_usd": "5250991249918000000000000", "traders": "4565", "txs": "7110", "txns": "7110", "turnover_rate_percentage": 367.4394337577499}, {"id": "20325", "timestamp": "1756080000", "volume_usd": "4979814878416000000000000", "traders": "3131", "txs": "5560", "txns": "5560", "turnover_rate_percentage": 350.66841579803867}, {"id": "20326", "timestamp": "1756166400", "volume_usd": "4243245411389000000000000", "traders": "9281", "txs": "12501", "txns": "12501", "turnover_rate_percentage": 300.4339177767317}, {"id": "20327", "timestamp": "1756252800", "volume_usd": "5886315940460000000000000", "traders": "6105", "txs": "8652", "txns": "8652", "turnover_rate_percentage": 415.3801061769236}, {"id": "20328", "timestamp": "1756339200", "volume_usd": "3317169811864000000000000", "traders": "4578", "txs": "7630", "txns": "7630", "turnover_rate_percentage": 231.96302943998793}, {"id": "20329", "timestamp": "1756425600", "volume_usd": "3785645171425000000000000", "traders": "1266", "txs": "3047", "txns": "3047", "turnover_rate_percentage": 265.766622347478}, {"id": "20330", "timestamp": "1756512000", "volume_usd": "2940321575629000000000000", "traders": "5784", "txs": "7573", "txns": "7573", "turnover_rate_percentage": 207.78541364462578}, {"id": "20331", "timestamp": "1756598400", "volume_usd": "2539698300490000000000000", "traders": "2548", "txs": "4090", "txns": "4090", "turnover_rate_percentage": 177.6742330041868}, {"id": "20332", "timestamp": "1756684800", "volume_usd": "4218816967128000000000000", "traders": "3372", "txs": "5072", "txns": "5072", "turnover_rate_percentage": 302.57354654397295}, {"id": "20333", "timestamp": "1756771200", "volume_usd": "2818841547279000000000000", "traders": "8644", "txs": "11571", "txns": "11571", "turnover_rate_percentage": 201.43835874027053}, {"id": "20334", "timestamp": "1756857600", "volume_usd": "2445048993555000000000000", "traders": "6480", "txs": "9672", "txns": "9672", "turnover_rate_percentage": 173.19560718681578}, {"id": "20335", "timestamp": "1756944000", "volume_usd": "2702388438521000000000000", "traders": "3866", "txs": "6362", "txns": "6362", "turnover_rate_percentage": 193.24513700922827}, {"id": "20336", "timestamp": "1757030400", "volume_usd": "3453487919065000000000000", "traders": "1558", "txs": "4212", "txns": "4212", "turnover_rate_percentage": 247.70753962129515}, {"id": "20337", "timestamp": "1757116800", "volume_usd": "2075781376219000000000000", "traders": "7691", "txs": "9526", "txns": "9526", "turnover_rate_percentage": 149.39381445333902}, {"id": "20338", "timestamp": "1757203200", "volume_usd": "629138839983000000000000", "traders": "1374", "txs": "2023", "txns": "2023", "turnover_rate_percentage": 45.01177998486246}, {"id": "20339", "timestamp": "1757289600", "volume_usd": "1827199992090000000000000", "traders": "3164", "txs": "4822", "txns": "4822", "turnover_rate_percentage": 130.5687321449899}, {"id": "20340", "timestamp": "1757376000", "volume_usd": "2020224278857000000000000", "traders": "9926", "txs": "12617", "txns": "12617", "turnover_rate_percentage": 144.40613631103002}, {"id": "20341", "timestamp": "1757462400", "volume_usd": "2726404647930000000000000", "traders": "8293", "txs": "11489", "txns": "11489", "turnover_rate_percentage": 193.2539552508477}, {"id": "20342", "timestamp": "1757548800", "volume_usd": "3530798251615000000000000", "traders": "7647", "txs": "15104", "txns": "15104", "turnover_rate_percentage": 247.70414794398508}, {"id": "20343", "timestamp": "1757635200", "volume_usd": "1779614594808000000000000", "traders": "6053", "txs": "27977", "txns": "27977", "turnover_rate_percentage": 119.82243329742019}, {"id": "20344", "timestamp": "1757721600", "volume_usd": "1754089699723000000000000", "traders": "6269", "txs": "21405", "txns": "21405", "turnover_rate_percentage": 118.45197240724052}, {"id": "20345", "timestamp": "1757808000", "volume_usd": "1352261318617000000000000", "traders": "3786", "txs": "12173", "txns": "12173", "turnover_rate_percentage": 91.80231063177919}, {"id": "20346", "timestamp": "1757894400", "volume_usd": "1307272152852000000000000", "traders": "3893", "txs": "8725", "txns": "8725", "turnover_rate_percentage": 89.0433321442838}, {"id": "20347", "timestamp": "1757980800", "volume_usd": "2123613968283000000000000", "traders": "4975", "txs": "9138", "txns": "9138", "turnover_rate_percentage": 144.10331541403886}, {"id": "20348", "timestamp": "1758067200", "volume_usd": "1656609381380000000000000", "traders": "1945", "txs": "3757", "txns": "3757", "turnover_rate_percentage": 112.14254237841608}, {"id": "20349", "timestamp": "1758153600", "volume_usd": "1442864446896000000000000", "traders": "1189", "txs": "2563", "txns": "2563", "turnover_rate_percentage": 97.46853057705404}, {"id": "20350", "timestamp": "1758240000", "volume_usd": "1284408310090000000000000", "traders": "1031", "txs": "2261", "txns": "2261", "turnover_rate_percentage": 87.43168591847385}, {"id": "20351", "timestamp": "1758326400", "volume_usd": "1892854587694000000000000", "traders": "1361", "txs": "2960", "txns": "2960", "turnover_rate_percentage": 128.77935700066507}, {"id": "20352", "timestamp": "1758412800", "volume_usd": "1990380268843000000000000", "traders": "1276", "txs": "2758", "txns": "2758", "turnover_rate_percentage": 135.80524636927657}, {"id": "20353", "timestamp": "1758499200", "volume_usd": "3387293679286000000000000", "traders": "1406", "txs": "3097", "txns": "3097", "turnover_rate_percentage": 251.0139533676625}, {"id": "20354", "timestamp": "1758585600", "volume_usd": "2532789208532000000000000", "traders": "1609", "txs": "3557", "txns": "3557", "turnover_rate_percentage": 188.28146026550704}, {"id": "20355", "timestamp": "1758672000", "volume_usd": "3648667438384000000000000", "traders": "1634", "txs": "4328", "txns": "4328", "turnover_rate_percentage": 270.7298520894749}, {"id": "20356", "timestamp": "1758758400", "volume_usd": "7642846800119000000000000", "traders": "1582", "txs": "4122", "txns": "4122", "turnover_rate_percentage": 587.005107184171}, {"id": "20357", "timestamp": "1758844800", "volume_usd": "5384332294378000000000000", "traders": "2154", "txs": "4978", "txns": "4978", "turnover_rate_percentage": 407.2225271789563}, {"id": "20358", "timestamp": "1758931200", "volume_usd": "3061310420562000000000000", "traders": "1822", "txs": "4392", "txns": "4392", "turnover_rate_percentage": 231.6888197529572}, {"id": "20359", "timestamp": "1759017600", "volume_usd": "2887903409804000000000000", "traders": "1700", "txs": "3877", "txns": "3877", "turnover_rate_percentage": 214.40646613025453}, {"id": "20360", "timestamp": "1759104000", "volume_usd": "4418808042481000000000000", "traders": "1890", "txs": "5119", "txns": "5119", "turnover_rate_percentage": 324.50324913679833}, {"id": "20361", "timestamp": "1759190400", "volume_usd": "2197040736645000000000000", "traders": "1382", "txs": "3879", "txns": "3879", "turnover_rate_percentage": 162.07155907326265}, {"id": "20362", "timestamp": "1759276800", "volume_usd": "4103838253157000000000000", "traders": "1806", "txs": "4333", "txns": "4333", "turnover_rate_percentage": 296.2552220631054}, {"id": "20363", "timestamp": "1759363200", "volume_usd": "3781095793891000000000000", "traders": "1928", "txs": "4578", "txns": "4578", "turnover_rate_percentage": 269.07327987056925}, {"id": "20364", "timestamp": "1759449600", "volume_usd": "3212052633444000000000000", "traders": "2097", "txs": "4304", "txns": "4304", "turnover_rate_percentage": 227.59924081151414}, {"id": "20365", "timestamp": "1759536000", "volume_usd": "2673017988173000000000000", "traders": "2403", "txs": "4648", "txns": "4648", "turnover_rate_percentage": 189.58988911127935}, {"id": "20366", "timestamp": "1759622400", "volume_usd": "5755459332549000000000000", "traders": "2543", "txs": "5509", "txns": "5509", "turnover_rate_percentage": 408.7827361733057}, {"id": "20367", "timestamp": "1759708800", "volume_usd": "4211888892237000000000000", "traders": "2565", "txs": "5021", "txns": "5021", "turnover_rate_percentage": 303.81061492845413}, {"id": "20368", "timestamp": "1759795200", "volume_usd": "3236881032469000000000000", "traders": "2335", "txs": "5172", "txns": "5172", "turnover_rate_percentage": 237.85553499214683}, {"id": "20369", "timestamp": "1759881600", "volume_usd": "3461689963850000000000000", "traders": "4084", "txs": "9394", "txns": "9394", "turnover_rate_percentage": 251.6572753725919}, {"id": "20370", "timestamp": "1759968000", "volume_usd": "3322999061024000000000000", "traders": "4531", "txs": "9864", "txns": "9864", "turnover_rate_percentage": 245.86935963610034}, {"id": "20371", "timestamp": "1760054400", "volume_usd": "5714659666298000000000000", "traders": "6830", "txs": "13353", "txns": "13353", "turnover_rate_percentage": 437.89329909992745}, {"id": "20372", "timestamp": "1760140800", "volume_usd": "4448137490038000000000000", "traders": "4978", "txs": "10136", "txns": "10136", "turnover_rate_percentage": 344.7413379982503}, {"id": "20373", "timestamp": "1760227200", "volume_usd": "4123781058749000000000000", "traders": "11049", "txs": "21535", "txns": "21535", "turnover_rate_percentage": 308.0600243613901}, {"id": "20374", "timestamp": "1760313600", "volume_usd": "2240163476912000000000000", "traders": "9863", "txs": "18995", "txns": "18995", "turnover_rate_percentage": 167.54713151131992}, {"id": "20375", "timestamp": "1760400000", "volume_usd": "3961332299468000000000000", "traders": "4175", "txs": "9048", "txns": "9048", "turnover_rate_percentage": 299.63768933291266}, {"id": "20376", "timestamp": "1760486400", "volume_usd": "3600538525084000000000000", "traders": "6628", "txs": "13534", "txns": "13534", "turnover_rate_percentage": 276.7768173835698}, {"id": "20377", "timestamp": "1760572800", "volume_usd": "2912360835043000000000000", "traders": "1225", "txs": "3231", "txns": "3231", "turnover_rate_percentage": 227.26443765784376}, {"id": "20378", "timestamp": "1760659200", "volume_usd": "4525256637484000000000000", "traders": "1267", "txs": "2918", "txns": "2918", "turnover_rate_percentage": 355.94765350893164}, {"id": "20379", "timestamp": "1760745600", "volume_usd": "2372022282159000000000000", "traders": "819", "txs": "2341", "txns": "2341", "turnover_rate_percentage": 185.23239029403044}, {"id": "20380", "timestamp": "1760832000", "volume_usd": "4408046922268000000000000", "traders": "1019", "txs": "2754", "txns": "2754", "turnover_rate_percentage": 340.81733269522874}, {"id": "20381", "timestamp": "1760918400", "volume_usd": "4500744804581000000000000", "traders": "995", "txs": "2675", "txns": "2675", "turnover_rate_percentage": 344.9170464632856}, {"id": "20382", "timestamp": "1761004800", "volume_usd": "3798742406479000000000000", "traders": "846", "txs": "2278", "txns": "2278", "turnover_rate_percentage": 296.4185942726438}, {"id": "20383", "timestamp": "1761091200", "volume_usd": "2016470944655000000000000", "traders": "789", "txs": "2106", "txns": "2106", "turnover_rate_percentage": 158.2152633860061}, {"id": "20384", "timestamp": "1761177600", "volume_usd": "3300479290874000000000000", "traders": "1106", "txs": "3076", "txns": "3076", "turnover_rate_percentage": 256.4564645459507}, {"id": "20385", "timestamp": "1761264000", "volume_usd": "2563908019905000000000000", "traders": "732", "txs": "2133", "txns": "2133", "turnover_rate_percentage": 199.20663581454224}, {"id": "20386", "timestamp": "1761350400", "volume_usd": "1503915977542000000000000", "traders": "543", "txs": "1782", "txns": "1782", "turnover_rate_percentage": 115.59293141676463}, {"id": "20387", "timestamp": "1761436800", "volume_usd": "1666827782221000000000000", "traders": "525", "txs": "1872", "txns": "1872", "turnover_rate_percentage": 127.80614280538344}, {"id": "20388", "timestamp": "1761523200", "volume_usd": "1352999778235000000000000", "traders": "418", "txs": "1386", "txns": "1386", "turnover_rate_percentage": 100.78228736460247}, {"id": "20389", "timestamp": "1761609600", "volume_usd": "2251682772516000000000000", "traders": "683", "txs": "1870", "txns": "1870", "turnover_rate_percentage": 168.04609699901866}, {"id": "20390", "timestamp": "1761696000", "volume_usd": "2977012900185000000000000", "traders": "697", "txs": "2080", "txns": "2080", "turnover_rate_percentage": 221.28213577847995}, {"id": "20391", "timestamp": "1761782400", "volume_usd": "2917856856209000000000000", "traders": "810", "txs": "2235", "txns": "2235", "turnover_rate_percentage": 211.45403225235873}, {"id": "20392", "timestamp": "1761868800", "volume_usd": "2618262862070000000000000", "traders": "737", "txs": "2136", "txns": "2136", "turnover_rate_percentage": 189.88278540614075}, {"id": "20393", "timestamp": "1761955200", "volume_usd": "2801473238505000000000000", "traders": "759", "txs": "2277", "txns": "2277", "turnover_rate_percentage": 215.30949108619603}, {"id": "20394", "timestamp": "1762041600", "volume_usd": "3147126342117000000000000", "traders": "692", "txs": "2307", "txns": "2307", "turnover_rate_percentage": 241.66826253815822}, {"id": "20395", "timestamp": "1762128000", "volume_usd": "3338740875527000000000000", "traders": "592", "txs": "1941", "txns": "1941", "turnover_rate_percentage": 255.26732957818763}, {"id": "20396", "timestamp": "1762214400", "volume_usd": "6502026149756000000000000", "traders": "825", "txs": "2571", "txns": "2571", "turnover_rate_percentage": 525.5160777978219}, {"id": "20397", "timestamp": "1762300800", "volume_usd": "5668549360808000000000000", "traders": "841", "txs": "2424", "txns": "2424", "turnover_rate_percentage": 475.01115666841594}, {"id": "20398", "timestamp": "1762387200", "volume_usd": "4139775990227000000000000", "traders": "1106", "txs": "2793", "txns": "2793", "turnover_rate_percentage": 339.32304734900885}, {"id": "20399", "timestamp": "1762473600", "volume_usd": "2028795965186000000000000", "traders": "990", "txs": "2441", "txns": "2441", "turnover_rate_percentage": 167.568789675433}, {"id": "20400", "timestamp": "1762560000", "volume_usd": "1162043099483000000000000", "traders": "317", "txs": "1239", "txns": "1239", "turnover_rate_percentage": 95.9671639779702}, {"id": "20401", "timestamp": "1762646400", "volume_usd": "1308475300925000000000000", "traders": "486", "txs": "1556", "txns": "1556", "turnover_rate_percentage": 108.18592234284519}, {"id": "20402", "timestamp": "1762732800", "volume_usd": "2177455448301000000000000", "traders": "2864", "txs": "4458", "txns": "4458", "turnover_rate_percentage": 179.9974384770999}, {"id": "20403", "timestamp": "1762819200", "volume_usd": "2858939952900000000000000", "traders": "7079", "txs": "10988", "txns": "10988", "turnover_rate_percentage": 237.98748569401198}, {"id": "20404", "timestamp": "1762905600", "volume_usd": "2382026830233000000000000", "traders": "3010", "txs": "4840", "txns": "4840", "turnover_rate_percentage": 351.9445227821752}, {"id": "20405", "timestamp": "1762992000", "volume_usd": "2967353847463000000000000", "traders": "2345", "txs": "3943", "txns": "3943", "turnover_rate_percentage": 450.5481412368649}, {"id": "20406", "timestamp": "1763078400", "volume_usd": "3218956163923000000000000", "traders": "1448", "txs": "3076", "txns": "3076", "turnover_rate_percentage": 253.29274808602526}, {"id": "20407", "timestamp": "1763164800", "volume_usd": "1651861184218000000000000", "traders": "3207", "txs": "5781", "txns": "5781", "turnover_rate_percentage": 132.05101687404556}, {"id": "20408", "timestamp": "1763251200", "volume_usd": "1836921075997000000000000", "traders": "542", "txs": "1663", "txns": "1663", "turnover_rate_percentage": 146.8163559286352}, {"id": "20409", "timestamp": "1763337600", "volume_usd": "2682396365111000000000000", "traders": "651", "txs": "1899", "txns": "1899", "turnover_rate_percentage": 213.87705940659924}, {"id": "20410", "timestamp": "1763424000", "volume_usd": "2687730165125000000000000", "traders": "619", "txs": "1785", "txns": "1785", "turnover_rate_percentage": 217.75985953482717}, {"id": "20411", "timestamp": "1763510400", "volume_usd": "3293201780517000000000000", "traders": "1609", "txs": "3448", "txns": "3448", "turnover_rate_percentage": 268.3477449232992}, {"id": "20412", "timestamp": "1763596800", "volume_usd": "4237881852103000000000000", "traders": "3562", "txs": "5912", "txns": "5912", "turnover_rate_percentage": 334.37604200204464}, {"id": "20413", "timestamp": "1763683200", "volume_usd": "5641535824219000000000000", "traders": "2140", "txs": "3830", "txns": "3830", "turnover_rate_percentage": 451.21274221424716}, {"id": "20414", "timestamp": "1763769600", "volume_usd": "3018112260302000000000000", "traders": "2461", "txs": "4635", "txns": "4635", "turnover_rate_percentage": 246.34450914195008}, {"id": "20415", "timestamp": "1763856000", "volume_usd": "2060755080995000000000000", "traders": "1015", "txs": "2675", "txns": "2675", "turnover_rate_percentage": 168.96494067794623}, {"id": "20416", "timestamp": "1763942400", "volume_usd": "1894706588669000000000000", "traders": "749", "txs": "2106", "txns": "2106", "turnover_rate_percentage": 155.99043216537615}, {"id": "20417", "timestamp": "1764028800", "volume_usd": "1979513124584000000000000", "traders": "6808", "txs": "9603", "txns": "9603", "turnover_rate_percentage": 158.07464951272797}, {"id": "20418", "timestamp": "1764115200", "volume_usd": "2010082227345000000000000", "traders": "4723", "txs": "6800", "txns": "6800", "turnover_rate_percentage": 166.50862803107512}, {"id": "20419", "timestamp": "1764201600", "volume_usd": "2655489422261000000000000", "traders": "3890", "txs": "5856", "txns": "5856", "turnover_rate_percentage": 214.27265579294468}, {"id": "20420", "timestamp": "1764288000", "volume_usd": "3045862571057000000000000", "traders": "1295", "txs": "2872", "txns": "2872", "turnover_rate_percentage": 248.14779700139513}, {"id": "20421", "timestamp": "1764374400", "volume_usd": "2009905905433000000000000", "traders": "795", "txs": "2176", "txns": "2176", "turnover_rate_percentage": 162.88002452973709}, {"id": "20422", "timestamp": "1764460800", "volume_usd": "1693235818413000000000000", "traders": "813", "txs": "2118", "txns": "2118", "turnover_rate_percentage": 135.61742930501242}, {"id": "20423", "timestamp": "1764547200", "volume_usd": "3743247095007000000000000", "traders": "1128", "txs": "2805", "txns": "2805", "turnover_rate_percentage": 295.1360404901841}, {"id": "20424", "timestamp": "1764633600", "volume_usd": "2915199594497000000000000", "traders": "3661", "txs": "5758", "txns": "5758", "turnover_rate_percentage": 271.1661930711598}, {"id": "20425", "timestamp": "1764720000", "volume_usd": "2456981395290000000000000", "traders": "2269", "txs": "3653", "txns": "3653", "turnover_rate_percentage": 222.39953463660495}, {"id": "20426", "timestamp": "1764806400", "volume_usd": "2541144525955000000000000", "traders": "2623", "txs": "4063", "txns": "4063", "turnover_rate_percentage": 231.24946103819443}, {"id": "20427", "timestamp": "1764892800", "volume_usd": "2754194218539000000000000", "traders": "1194", "txs": "2814", "txns": "2814", "turnover_rate_percentage": 252.4249738688074}, {"id": "20428", "timestamp": "1764979200", "volume_usd": "1297926288287000000000000", "traders": "881", "txs": "2045", "txns": "2045", "turnover_rate_percentage": 118.70378437279963}, {"id": "20429", "timestamp": "1765065600", "volume_usd": "1501294081481000000000000", "traders": "1785", "txs": "2923", "txns": "2923", "turnover_rate_percentage": 136.59391815623036}, {"id": "20430", "timestamp": "1765152000", "volume_usd": "1769417984102000000000000", "traders": "815", "txs": "2186", "txns": "2186", "turnover_rate_percentage": 159.36128024429738}, {"id": "20431", "timestamp": "1765238400", "volume_usd": "2202800492816000000000000", "traders": "2986", "txs": "4628", "txns": "4628", "turnover_rate_percentage": 193.75899753614164}, {"id": "20432", "timestamp": "1765324800", "volume_usd": "2768312941319000000000000", "traders": "2751", "txs": "4395", "txns": "4395", "turnover_rate_percentage": 244.08797339779906}, {"id": "20433", "timestamp": "1765411200", "volume_usd": "1244058022602000000000000", "traders": "1340", "txs": "2095", "txns": "2095", "turnover_rate_percentage": 110.42963535489913}, {"id": "20434", "timestamp": "1765497600", "volume_usd": "2425332848073000000000000", "traders": "2506", "txs": "4253", "txns": "4253", "turnover_rate_percentage": 219.03763677849633}, {"id": "20435", "timestamp": "1765584000", "volume_usd": "1338691167995000000000000", "traders": "2263", "txs": "3898", "txns": "3898", "turnover_rate_percentage": 120.68105515162092}, {"id": "20436", "timestamp": "1765670400", "volume_usd": "1800962349304000000000000", "traders": "1602", "txs": "3433", "txns": "3433", "turnover_rate_percentage": 164.1905500807854}, {"id": "20437", "timestamp": "1765756800", "volume_usd": "2561127636194000000000000", "traders": "1870", "txs": "4018", "txns": "4018", "turnover_rate_percentage": 237.6553935640867}, {"id": "20438", "timestamp": "1765843200", "volume_usd": "1981462188405000000000000", "traders": "535", "txs": "1648", "txns": "1648", "turnover_rate_percentage": 182.9437145701901}, {"id": "20439", "timestamp": "1765929600", "volume_usd": "2707682619856000000000000", "traders": "690", "txs": "1962", "txns": "1962", "turnover_rate_percentage": 256.6237369716821}, {"id": "20440", "timestamp": "1766016000", "volume_usd": "1815962150163000000000000", "traders": "979", "txs": "2133", "txns": "2133", "turnover_rate_percentage": 172.5713355588153}, {"id": "20441", "timestamp": "1766102400", "volume_usd": "1741271268209000000000000", "traders": "1469", "txs": "2668", "txns": "2668", "turnover_rate_percentage": 160.1847643536708}, {"id": "20442", "timestamp": "1766188800", "volume_usd": "1411370039339000000000000", "traders": "925", "txs": "2185", "txns": "2185", "turnover_rate_percentage": 129.8570401022259}, {"id": "20443", "timestamp": "1766275200", "volume_usd": "1362561715629000000000000", "traders": "528", "txs": "1641", "txns": "1641", "turnover_rate_percentage": 124.9958175852023}, {"id": "20444", "timestamp": "1766361600", "volume_usd": "1703181160346000000000000", "traders": "519", "txs": "1648", "txns": "1648", "turnover_rate_percentage": 156.01153262662814}, {"id": "20445", "timestamp": "1766448000", "volume_usd": "1355151404492000000000000", "traders": "412", "txs": "1368", "txns": "1368", "turnover_rate_percentage": 135.73799496626205}, {"id": "20446", "timestamp": "1766534400", "volume_usd": "1973494438374000000000000", "traders": "550", "txs": "1820", "txns": "1820", "turnover_rate_percentage": 197.8877236216077}, {"id": "20447", "timestamp": "1766620800", "volume_usd": "989733797588000000000000", "traders": "411", "txs": "1653", "txns": "1653", "turnover_rate_percentage": 99.95963003940037}, {"id": "20448", "timestamp": "1766707200", "volume_usd": "2235305531843000000000000", "traders": "3070", "txs": "4715", "txns": "4715", "turnover_rate_percentage": 225.40437005556507}, {"id": "20449", "timestamp": "1766793600", "volume_usd": "1200188342401000000000000", "traders": "1806", "txs": "2980", "txns": "2980", "turnover_rate_percentage": 120.52402643308587}, {"id": "20450", "timestamp": "1766880000", "volume_usd": "1110280002246000000000000", "traders": "309", "txs": "1182", "txns": "1182", "turnover_rate_percentage": 111.50232371365438}, {"id": "20451", "timestamp": "1766966400", "volume_usd": "1572867115195000000000000", "traders": "389", "txs": "1411", "txns": "1411", "turnover_rate_percentage": 162.87915207185188}, {"id": "20452", "timestamp": "1767052800", "volume_usd": "1915423636072000000000000", "traders": "708", "txs": "1933", "txns": "1933", "turnover_rate_percentage": 196.42464429026128}, {"id": "20453", "timestamp": "1767139200", "volume_usd": "807393084368000000000000", "traders": "1348", "txs": "1984", "txns": "1984", "turnover_rate_percentage": 83.01216209153213}, {"id": "20454", "timestamp": "1767225600", "volume_usd": "1304689692455000000000000", "traders": "596", "txs": "1561", "txns": "1561", "turnover_rate_percentage": 133.0990309560457}, {"id": "20455", "timestamp": "1767312000", "volume_usd": "1577503374199000000000000", "traders": "502", "txs": "1593", "txns": "1593", "turnover_rate_percentage": 158.34225735275035}, {"id": "20456", "timestamp": "1767398400", "volume_usd": "1656800961155000000000000", "traders": "615", "txs": "2080", "txns": "2080", "turnover_rate_percentage": 165.90218935751665}, {"id": "20457", "timestamp": "1767484800", "volume_usd": "1542493303251000000000000", "traders": "550", "txs": "2390", "txns": "2390", "turnover_rate_percentage": 153.9111041408304}, {"id": "20458", "timestamp": "1767571200", "volume_usd": "1646692986636000000000000", "traders": "897", "txs": "2259", "txns": "2259", "turnover_rate_percentage": 161.33142361321845}, {"id": "20459", "timestamp": "1767657600", "volume_usd": "1726255230619000000000000", "traders": "1791", "txs": "3511", "txns": "3511", "turnover_rate_percentage": 168.39736645600786}, {"id": "20460", "timestamp": "1767744000", "volume_usd": "1656308382316000000000000", "traders": "1210", "txs": "2557", "txns": "2557", "turnover_rate_percentage": 164.7944639688021}, {"id": "20461", "timestamp": "1767830400", "volume_usd": "2089522597038000000000000", "traders": "622", "txs": "1804", "txns": "1804", "turnover_rate_percentage": 209.0063603758722}, {"id": "20462", "timestamp": "1767916800", "volume_usd": "1733877407807000000000000", "traders": "705", "txs": "1783", "txns": "1783", "turnover_rate_percentage": 174.1705513184528}, {"id": "20463", "timestamp": "1768003200", "volume_usd": "1269578016706000000000000", "traders": "868", "txs": "1982", "txns": "1982", "turnover_rate_percentage": 127.57743890539403}, {"id": "20464", "timestamp": "1768089600", "volume_usd": "1462002220776000000000000", "traders": "811", "txs": "2068", "txns": "2068", "turnover_rate_percentage": 146.2991225207424}, {"id": "20465", "timestamp": "1768176000", "volume_usd": "1540642278134000000000000", "traders": "791", "txs": "2216", "txns": "2216", "turnover_rate_percentage": 154.11896854880348}, {"id": "20466", "timestamp": "1768262400", "volume_usd": "3256984262561000000000000", "traders": "2320", "txs": "4534", "txns": "4534", "turnover_rate_percentage": 316.0848749291427}, {"id": "20467", "timestamp": "1768348800", "volume_usd": "4126334919630000000000000", "traders": "3794", "txs": "7233", "txns": "7233", "turnover_rate_percentage": 396.9724642091759}, {"id": "20468", "timestamp": "1768435200", "volume_usd": "1759686181431000000000000", "traders": "393", "txs": "1616", "txns": "1616", "turnover_rate_percentage": 170.43563447579956}, {"id": "20469", "timestamp": "1768521600", "volume_usd": "1946787741316000000000000", "traders": "359", "txs": "1940", "txns": "1940", "turnover_rate_percentage": 188.8745134853887}, {"id": "20470", "timestamp": "1768608000", "volume_usd": "1543817212736000000000000", "traders": "289", "txs": "1575", "txns": "1575", "turnover_rate_percentage": 149.7220765334819}, {"id": "20471", "timestamp": "1768694400", "volume_usd": "1798851895605000000000000", "traders": "314", "txs": "1628", "txns": "1628", "turnover_rate_percentage": 175.6623080575973}, {"id": "20472", "timestamp": "1768780800", "volume_usd": "2607918953179000000000000", "traders": "729", "txs": "2465", "txns": "2465", "turnover_rate_percentage": 261.7381725372611}, {"id": "20473", "timestamp": "1768867200", "volume_usd": "2352647954860000000000000", "traders": "603", "txs": "2006", "txns": "2006", "turnover_rate_percentage": 246.6131688091133}, {"id": "20474", "timestamp": "1768953600", "volume_usd": "3449056496691000000000000", "traders": "1184", "txs": "2719", "txns": "2719", "turnover_rate_percentage": 356.9027700416546}, {"id": "20475", "timestamp": "1769040000", "volume_usd": "2021654292729000000000000", "traders": "799", "txs": "2013", "txns": "2013", "turnover_rate_percentage": 209.71698136846229}, {"id": "20476", "timestamp": "1769126400", "volume_usd": "2040719588852000000000000", "traders": "410", "txs": "1529", "txns": "1529", "turnover_rate_percentage": 211.42195170771276}, {"id": "20477", "timestamp": "1769212800", "volume_usd": "1471674950745000000000000", "traders": "300", "txs": "1349", "txns": "1349", "turnover_rate_percentage": 152.60947180941196}, {"id": "20478", "timestamp": "1769299200", "volume_usd": "3173213145569000000000000", "traders": "538", "txs": "2244", "txns": "2244", "turnover_rate_percentage": 337.238715050445}, {"id": "20479", "timestamp": "1769385600", "volume_usd": "3068152663161000000000000", "traders": "830", "txs": "2351", "txns": "2351", "turnover_rate_percentage": 319.3568212883259}, {"id": "20480", "timestamp": "1769472000", "volume_usd": "2037338076735000000000000", "traders": "661", "txs": "2016", "txns": "2016", "turnover_rate_percentage": 209.38476211089525}, {"id": "20481", "timestamp": "1769558400", "volume_usd": "1679614617040000000000000", "traders": "665", "txs": "2034", "txns": "2034", "turnover_rate_percentage": 172.75479197249604}, {"id": "20482", "timestamp": "1769644800", "volume_usd": "3687205571549000000000000", "traders": "569", "txs": "1869", "txns": "1869", "turnover_rate_percentage": 393.59590555280704}, {"id": "20483", "timestamp": "1769731200", "volume_usd": "5599739824873000000000000", "traders": "556", "txs": "2214", "txns": "2214", "turnover_rate_percentage": 605.0248274110158}, {"id": "20484", "timestamp": "1769817600", "volume_usd": "8903332979855000000000000", "traders": "1064", "txs": "3626", "txns": "3626", "turnover_rate_percentage": 1025.8717142097546}, {"id": "20485", "timestamp": "1769904000", "volume_usd": "5798869284493000000000000", "traders": "832", "txs": "2919", "txns": "2919", "turnover_rate_percentage": 680.2715667383184}, {"id": "20486", "timestamp": "1769990400", "volume_usd": "4236819634416000000000000", "traders": "609", "txs": "1983", "txns": "1983", "turnover_rate_percentage": 495.98728505062513}, {"id": "20487", "timestamp": "1770076800", "volume_usd": "3536671514881000000000000", "traders": "495", "txs": "1789", "txns": "1789", "turnover_rate_percentage": 426.5028353761113}, {"id": "20488", "timestamp": "1770163200", "volume_usd": "4153666749426000000000000", "traders": "715", "txs": "2257", "txns": "2257", "turnover_rate_percentage": 498.34674731566906}, {"id": "20489", "timestamp": "1770249600", "volume_usd": "5908729007318000000000000", "traders": "925", "txs": "2407", "txns": "2407", "turnover_rate_percentage": 728.8740946366607}, {"id": "20490", "timestamp": "1770336000", "volume_usd": "2610734139160000000000000", "traders": "608", "txs": "1163", "txns": "1163", "turnover_rate_percentage": 340.617445014459}, {"id": "20491", "timestamp": "1770422400", "volume_usd": "2903462713236000000000000", "traders": "662", "txs": "2161", "txns": "2161", "turnover_rate_percentage": 369.3859821646359}, {"id": "20492", "timestamp": "1770508800", "volume_usd": "3502362168176000000000000", "traders": "700", "txs": "2703", "txns": "2703", "turnover_rate_percentage": 433.79344365290154}, {"id": "20493", "timestamp": "1770595200", "volume_usd": "2992547639077000000000000", "traders": "908", "txs": "2589", "txns": "2589", "turnover_rate_percentage": 373.4432103748472}, {"id": "20494", "timestamp": "1770681600", "volume_usd": "2966848039063000000000000", "traders": "978", "txs": "2662", "txns": "2662", "turnover_rate_percentage": 369.87559644908765}, {"id": "20495", "timestamp": "1770768000", "volume_usd": "1946840900238000000000000", "traders": "1021", "txs": "2954", "txns": "2954", "turnover_rate_percentage": 240.30602675688826}, {"id": "20496", "timestamp": "1770854400", "volume_usd": "2863287820887000000000000", "traders": "1087", "txs": "2929", "txns": "2929", "turnover_rate_percentage": 337.23706165137776}, {"id": "20497", "timestamp": "1770940800", "volume_usd": "1949247514749000000000000", "traders": "895", "txs": "2390", "txns": "2390", "turnover_rate_percentage": 239.35989028437646}, {"id": "20498", "timestamp": "1771027200", "volume_usd": "2016611180133000000000000", "traders": "807", "txs": "2173", "txns": "2173", "turnover_rate_percentage": 248.1877081543197}, {"id": "20499", "timestamp": "1771113600", "volume_usd": "2144073808185000000000000", "traders": "830", "txs": "2276", "txns": "2276", "turnover_rate_percentage": 264.8708952066152}, {"id": "20500", "timestamp": "1771200000", "volume_usd": "1579069600806000000000000", "traders": "562", "txs": "1766", "txns": "1766", "turnover_rate_percentage": 190.4840312187286}, {"id": "20501", "timestamp": "1771286400", "volume_usd": "1476232577108000000000000", "traders": "285", "txs": "1372", "txns": "1372", "turnover_rate_percentage": 179.83226091119488}, {"id": "20502", "timestamp": "1771372800", "volume_usd": "2037273126891000000000000", "traders": "387", "txs": "1644", "txns": "1644", "turnover_rate_percentage": 246.91160613936364}, {"id": "20503", "timestamp": "1771459200", "volume_usd": "1723097505605000000000000", "traders": "503", "txs": "1823", "txns": "1823", "turnover_rate_percentage": 211.53041128241216}, {"id": "20504", "timestamp": "1771545600", "volume_usd": "1678016436121000000000000", "traders": "651", "txs": "2070", "txns": "2070", "turnover_rate_percentage": 204.5123633377758}, {"id": "20505", "timestamp": "1771632000", "volume_usd": "1722351590519000000000000", "traders": "707", "txs": "1957", "txns": "1957", "turnover_rate_percentage": 210.3173779493883}, {"id": "20506", "timestamp": "1771718400", "volume_usd": "2000710100135000000000000", "traders": "432", "txs": "1542", "txns": "1542", "turnover_rate_percentage": 240.7598700145004}, {"id": "20507", "timestamp": "1771804800", "volume_usd": "2657522378715000000000000", "traders": "597", "txs": "1888", "txns": "1888", "turnover_rate_percentage": 317.9673320249832}, {"id": "20508", "timestamp": "1771891200", "volume_usd": "2788699290418000000000000", "traders": "595", "txs": "1896", "txns": "1896", "turnover_rate_percentage": 342.9314495458147}, {"id": "20509", "timestamp": "1771977600", "volume_usd": "2400515464332000000000000", "traders": "550", "txs": "1753", "txns": "1753", "turnover_rate_percentage": 306.51358514138957}, {"id": "20510", "timestamp": "1772064000", "volume_usd": "1948559074073000000000000", "traders": "521", "txs": "1624", "txns": "1624", "turnover_rate_percentage": 247.21388504087946}, {"id": "20511", "timestamp": "1772150400", "volume_usd": "1539275440855000000000000", "traders": "350", "txs": "1401", "txns": "1401", "turnover_rate_percentage": 193.82596820534516}, {"id": "20512", "timestamp": "1772236800", "volume_usd": "1694842272910000000000000", "traders": "423", "txs": "1483", "txns": "1483", "turnover_rate_percentage": 221.13068567450057}, {"id": "20513", "timestamp": "1772323200", "volume_usd": "2083976487305000000000000", "traders": "451", "txs": "1575", "txns": "1575", "turnover_rate_percentage": 266.3662871999771}, {"id": "20514", "timestamp": "1772409600", "volume_usd": "1897372317033000000000000", "traders": "444", "txs": "1610", "txns": "1610", "turnover_rate_percentage": 249.6884197715641}, {"id": "20515", "timestamp": "1772496000", "volume_usd": "1618706889320000000000000", "traders": "404", "txs": "1461", "txns": "1461", "turnover_rate_percentage": 205.84864358108294}, {"id": "20516", "timestamp": "1772582400", "volume_usd": "3164240458558000000000000", "traders": "440", "txs": "1773", "txns": "1773", "turnover_rate_percentage": 403.83398306376205}, {"id": "20517", "timestamp": "1772668800", "volume_usd": "2368450052617000000000000", "traders": "379", "txs": "1504", "txns": "1504", "turnover_rate_percentage": 288.14333627136887}, {"id": "20518", "timestamp": "1772755200", "volume_usd": "1853923163162000000000000", "traders": "306", "txs": "1297", "txns": "1297", "turnover_rate_percentage": 224.2909568183197}, {"id": "20519", "timestamp": "1772841600", "volume_usd": "1439764526769000000000000", "traders": "354", "txs": "1435", "txns": "1435", "turnover_rate_percentage": 175.2169377903499}, {"id": "20520", "timestamp": "1772928000", "volume_usd": "1714346634902000000000000", "traders": "373", "txs": "1476", "txns": "1476", "turnover_rate_percentage": 210.86981477706027}, {"id": "20521", "timestamp": "1773014400", "volume_usd": "2112870204977000000000000", "traders": "442", "txs": "1684", "txns": "1684", "turnover_rate_percentage": 274.9770885348187}, {"id": "20522", "timestamp": "1773100800", "volume_usd": "1501612420328000000000000", "traders": "367", "txs": "1456", "txns": "1456", "turnover_rate_percentage": 196.994674606681}, {"id": "20523", "timestamp": "1773187200", "volume_usd": "1559825587079000000000000", "traders": "364", "txs": "1531", "txns": "1531", "turnover_rate_percentage": 205.3879564346923}, {"id": "20524", "timestamp": "1773273600", "volume_usd": "1621355937981000000000000", "traders": "353", "txs": "1462", "txns": "1462", "turnover_rate_percentage": 211.14076647004137}, {"id": "20525", "timestamp": "1773360000", "volume_usd": "1653638675783000000000000", "traders": "389", "txs": "1522", "txns": "1522", "turnover_rate_percentage": 214.5725436629548}, {"id": "20526", "timestamp": "1773446400", "volume_usd": "1204692471679000000000000", "traders": "313", "txs": "1309", "txns": "1309", "turnover_rate_percentage": 156.66177310167598}, {"id": "20527", "timestamp": "1773532800", "volume_usd": "1270206286229000000000000", "traders": "340", "txs": "1365", "txns": "1365", "turnover_rate_percentage": 165.31049316016396}, {"id": "20528", "timestamp": "1773619200", "volume_usd": "1905483648392000000000000", "traders": "373", "txs": "1472", "txns": "1472", "turnover_rate_percentage": 255.9560465219063}, {"id": "20529", "timestamp": "1773705600", "volume_usd": "1349467528227000000000000", "traders": "263", "txs": "1333", "txns": "1333", "turnover_rate_percentage": 181.4479980381555}, {"id": "20530", "timestamp": "1773792000", "volume_usd": "1937782284306000000000000", "traders": "429", "txs": "1615", "txns": "1615", "turnover_rate_percentage": 257.3949140448709}, {"id": "20531", "timestamp": "1773878400", "volume_usd": "1446673310100000000000000", "traders": "470", "txs": "1599", "txns": "1599", "turnover_rate_percentage": 191.61089399069874}, {"id": "20532", "timestamp": "1773964800", "volume_usd": "1305959560770000000000000", "traders": "393", "txs": "1447", "txns": "1447", "turnover_rate_percentage": 172.95198230455338}, {"id": "20533", "timestamp": "1774051200", "volume_usd": "1366104494917000000000000", "traders": "364", "txs": "1389", "txns": "1389", "turnover_rate_percentage": 180.9091439664489}, {"id": "20534", "timestamp": "1774137600", "volume_usd": "1647142158815000000000000", "traders": "435", "txs": "1569", "txns": "1569", "turnover_rate_percentage": 216.74902750264323}, {"id": "20535", "timestamp": "1774224000", "volume_usd": "657071324863000000000000", "traders": "181", "txs": "570", "txns": "570", "turnover_rate_percentage": 90.44453151658381}, {"id": "20536", "timestamp": "1774310400", "volume_usd": "1263958202410000000000000", "traders": "410", "txs": "1535", "txns": "1535", "turnover_rate_percentage": 172.90969888634632}, {"id": "20537", "timestamp": "1774396800", "volume_usd": "1241778863086000000000000", "traders": "439", "txs": "1560", "txns": "1560", "turnover_rate_percentage": 170.34514415950767}, {"id": "20538", "timestamp": "1774483200", "volume_usd": "2054658231744000000000000", "traders": "417", "txs": "1662", "txns": "1662", "turnover_rate_percentage": 277.50326882182395}, {"id": "20539", "timestamp": "1774569600", "volume_usd": "2333411476442000000000000", "traders": "513", "txs": "1825", "txns": "1825", "turnover_rate_percentage": 314.15771246039503}, {"id": "20540", "timestamp": "1774656000", "volume_usd": "1323769071091000000000000", "traders": "320", "txs": "1338", "txns": "1338", "turnover_rate_percentage": 178.3815108623704}, {"id": "20541", "timestamp": "1774742400", "volume_usd": "1873148605935000000000000", "traders": "465", "txs": "1770", "txns": "1770", "turnover_rate_percentage": 260.2205366426263}, {"id": "20542", "timestamp": "1774828800", "volume_usd": "438391111819000000000000", "traders": "114", "txs": "407", "txns": "407", "turnover_rate_percentage": 60.085388071395805}, {"id": "20543", "timestamp": "1774915200", "volume_usd": "2669661739299000000000000", "traders": "290", "txs": "1469", "txns": "1469", "turnover_rate_percentage": 364.8684336773354}, {"id": "20544", "timestamp": "1775001600", "volume_usd": "2466871641926000000000000", "traders": "311", "txs": "1365", "txns": "1365", "turnover_rate_percentage": 345.54050101213056}, {"id": "20545", "timestamp": "1775088000", "volume_usd": "2048914343222000000000000", "traders": "256", "txs": "1219", "txns": "1219", "turnover_rate_percentage": 286.25715202112065}, {"id": "20546", "timestamp": "1775174400", "volume_usd": "1528998822111000000000000", "traders": "224", "txs": "1084", "txns": "1084", "turnover_rate_percentage": 212.44858860368745}, {"id": "20547", "timestamp": "1775260800", "volume_usd": "1203212974841000000000000", "traders": "189", "txs": "1024", "txns": "1024", "turnover_rate_percentage": 165.92024917638588}, {"id": "20548", "timestamp": "1775347200", "volume_usd": "1430637010401000000000000", "traders": "260", "txs": "1207", "txns": "1207", "turnover_rate_percentage": 198.11511060603718}, {"id": "20549", "timestamp": "1775433600", "volume_usd": "1609363494278000000000000", "traders": "241", "txs": "1139", "txns": "1139", "turnover_rate_percentage": 226.12705738592905}, {"id": "20550", "timestamp": "1775520000", "volume_usd": "1708664339517000000000000", "traders": "310", "txs": "1295", "txns": "1295", "turnover_rate_percentage": 238.80817102857196}, {"id": "20551", "timestamp": "1775606400", "volume_usd": "1730184130772000000000000", "traders": "345", "txs": "1316", "txns": "1316", "turnover_rate_percentage": 242.55851735173798}, {"id": "20552", "timestamp": "1775692800", "volume_usd": "1493525389364000000000000", "traders": "278", "txs": "1237", "txns": "1237", "turnover_rate_percentage": 209.0609761753635}, {"id": "20553", "timestamp": "1775779200", "volume_usd": "1863704100794000000000000", "traders": "296", "txs": "1215", "txns": "1215", "turnover_rate_percentage": 261.5799981293325}, {"id": "20554", "timestamp": "1775865600", "volume_usd": "222949032174000000000000", "traders": "39", "txs": "194", "txns": "194", "turnover_rate_percentage": 31.360623114019475}, {"id": "20555", "timestamp": "1775952000", "volume_usd": "1300364169317000000000000", "traders": "217", "txs": "1095", "txns": "1095", "turnover_rate_percentage": 182.00366953169691}, {"id": "20556", "timestamp": "1776038400", "volume_usd": "1660356525172000000000000", "traders": "220", "txs": "1201", "txns": "1201", "turnover_rate_percentage": 232.93615698134423}, {"id": "20557", "timestamp": "1776124800", "volume_usd": "1976875572243000000000000", "traders": "337", "txs": "1334", "txns": "1334", "turnover_rate_percentage": 276.6505832922277}, {"id": "20558", "timestamp": "1776211200", "volume_usd": "1841431665153000000000000", "traders": "303", "txs": "1213", "txns": "1213", "turnover_rate_percentage": 257.28034469522345}, {"id": "20559", "timestamp": "1776297600", "volume_usd": "2055307391535000000000000", "traders": "277", "txs": "1268", "txns": "1268", "turnover_rate_percentage": 286.68870207995616}, {"id": "20560", "timestamp": "1776384000", "volume_usd": "1833099288600000000000000", "traders": "278", "txs": "1244", "txns": "1244", "turnover_rate_percentage": 254.2563966789356}, {"id": "20561", "timestamp": "1776470400", "volume_usd": "1728794756111000000000000", "traders": "339", "txs": "1263", "txns": "1263", "turnover_rate_percentage": 240.54080757975123}, {"id": "20562", "timestamp": "1776556800", "volume_usd": "2336193155337000000000000", "traders": "344", "txs": "1373", "txns": "1373", "turnover_rate_percentage": 324.4166466196615}, {"id": "20563", "timestamp": "1776643200", "volume_usd": "1894911042023000000000000", "traders": "357", "txs": "1395", "txns": "1395", "turnover_rate_percentage": 304.7656167863072}, {"id": "20564", "timestamp": "1776729600", "volume_usd": "1452665086214000000000000", "traders": "347", "txs": "1353", "txns": "1353", "turnover_rate_percentage": 233.3775357825727}, {"id": "20565", "timestamp": "1776816000", "volume_usd": "1676884146101000000000000", "traders": "331", "txs": "1359", "txns": "1359", "turnover_rate_percentage": 269.33353131683873}, {"id": "20566", "timestamp": "1776902400", "volume_usd": "1594372287877000000000000", "traders": "366", "txs": "1468", "txns": "1468", "turnover_rate_percentage": 256.1471245728174}, {"id": "20567", "timestamp": "1776988800", "volume_usd": "1456361959078000000000000", "traders": "402", "txs": "1723", "txns": "1723", "turnover_rate_percentage": 234.20117908218495}, {"id": "20568", "timestamp": "1777075200", "volume_usd": "1181338614753000000000000", "traders": "461", "txs": "2056", "txns": "2056", "turnover_rate_percentage": 189.76947519640078}, {"id": "20569", "timestamp": "1777161600", "volume_usd": "1831814391005000000000000", "traders": "541", "txs": "2194", "txns": "2194", "turnover_rate_percentage": 293.6709528259564}, {"id": "20570", "timestamp": "1777248000", "volume_usd": "1964772115993000000000000", "traders": "594", "txs": "2301", "txns": "2301", "turnover_rate_percentage": 332.0710656847838}, {"id": "20571", "timestamp": "1777334400", "volume_usd": "446009183000000000000000", "traders": "177", "txs": "529", "txns": "529", "turnover_rate_percentage": 152.7752194818128}, {"id": "20572", "timestamp": "1777420800", "volume_usd": "966097403897000000000000", "traders": "203", "txs": "903", "txns": "903", "turnover_rate_percentage": 329.71762920103635}, {"id": "20573", "timestamp": "1777507200", "volume_usd": "1205749399236000000000000", "traders": "226", "txs": "1154", "txns": "1154", "turnover_rate_percentage": 411.5418173170947}, {"id": "20574", "timestamp": "1777593600", "volume_usd": "1644521118164000000000000", "traders": "309", "txs": "1296", "txns": "1296", "turnover_rate_percentage": 559.4735314935127}, {"id": "20575", "timestamp": "1777680000", "volume_usd": "1111701825399000000000000", "traders": "279", "txs": "1202", "txns": "1202", "turnover_rate_percentage": 378.2666001501087}, {"id": "20576", "timestamp": "1777766400", "volume_usd": "1134323638511000000000000", "traders": "308", "txs": "1255", "txns": "1255", "turnover_rate_percentage": 386.87921771928575}, {"id": "20577", "timestamp": "1777852800", "volume_usd": "1311099838616000000000000", "traders": "354", "txs": "1361", "txns": "1361", "turnover_rate_percentage": 716.4573873545689}, {"id": "20578", "timestamp": "1777939200", "volume_usd": "1388252495297000000000000", "traders": "351", "txs": "1450", "txns": "1450", "turnover_rate_percentage": 763.9764023240106}, {"id": "20579", "timestamp": "1778025600", "volume_usd": "1195878263584000000000000", "traders": "426", "txs": "1478", "txns": "1478", "turnover_rate_percentage": 651.5544663907925}, {"id": "20580", "timestamp": "1778112000", "volume_usd": "584412437440000000000000", "traders": "245", "txs": "760", "txns": "760", "turnover_rate_percentage": 322.93626630973466}, {"id": "20581", "timestamp": "1778198400", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "20582", "timestamp": "1778284800", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "20583", "timestamp": "1778371200", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "20584", "timestamp": "1778457600", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "20585", "timestamp": "1778544000", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "20586", "timestamp": "1778630400", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "20587", "timestamp": "1778716800", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "20588", "timestamp": "1778803200", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}, {"id": "20589", "timestamp": "1778889600", "volume_usd": "0", "traders": "0", "txs": "0", "txns": "0", "turnover_rate_percentage": 0.0}]}